Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

10 day averaged volume of Kothari Petrochemicals is 55668

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 180.83 181.51 182.27 180.00 0.404 times
10 Thu Jul 2025 181.51 179.88 182.60 179.88 0.845 times
09 Wed Jul 2025 179.16 177.51 181.01 176.10 0.782 times
08 Tue Jul 2025 177.34 178.80 183.43 177.00 0.877 times
07 Mon Jul 2025 180.02 179.66 185.81 178.25 1.549 times
04 Fri Jul 2025 179.66 178.80 181.89 176.52 0.705 times
03 Thu Jul 2025 177.96 177.97 181.00 176.30 0.993 times
02 Wed Jul 2025 177.97 180.13 183.69 176.00 1.004 times
01 Tue Jul 2025 180.13 182.40 184.00 179.00 0.947 times
30 Mon Jun 2025 180.61 178.85 183.34 177.87 1.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.8 or till 186. Use a stoploss of 180.07 and if this stock hits its stoploss, then it can fall down till 177.36

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type Value
Downside Target 132.31
Downside Target 140.45
Downside Target 148.00
Downside Target 161.44
Downside Target 170.25
Upside Target 184.00
Upside Target 185.81
Upside Target 187.80
Upside Target 191.70
Upside Target 191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type Value
Downside Intraday Target 176.02
Downside Intraday Target 171.2
Upside Intraday Target 185.73
Upside Intraday Target 190.62
Upside Intraday Target 180.91

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 180.83 179.66 185.81 176.10 0.917 times
04 Fri Jul 2025 179.66 178.85 184.00 176.00 0.735 times
27 Fri Jun 2025 181.58 177.44 187.80 171.50 0.981 times
20 Fri Jun 2025 178.33 188.30 191.95 172.90 0.335 times
13 Fri Jun 2025 187.58 172.35 191.70 170.25 3.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 180.83 182.40 185.81 176.00 0.2 times
30 Mon Jun 2025 180.61 166.43 191.95 161.44 1.673 times
30 Fri May 2025 165.43 159.00 173.90 148.00 0.808 times
30 Wed Apr 2025 160.69 159.00 175.00 140.45 0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Petrochemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme