Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)

10 day averaged volume of Kotak Mahindra is 71324

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	661.84	681.99	681.99	660.11	1.043 times
18 Mon Mar 2024	676.02	675.99	679.00	668.77	1.169 times
15 Fri Mar 2024	670.34	677.01	681.59	656.75	0.649 times
14 Thu Mar 2024	676.77	667.84	681.77	658.99	0.24 times
13 Wed Mar 2024	672.27	702.26	709.98	665.02	3.502 times
12 Tue Mar 2024	702.21	719.17	721.43	696.07	0.302 times
11 Mon Mar 2024	721.43	733.99	735.51	719.11	0.42 times
07 Thu Mar 2024	731.39	728.99	737.40	727.12	0.246 times
06 Wed Mar 2024	727.12	725.58	733.00	712.92	0.416 times
05 Tue Mar 2024	725.49	729.70	729.70	706.70	0.499 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 655.1, for a target of 679 or 698.9

Share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Target	490.00
Downside Target	503.70
Downside Target	522.99
Downside Target	554.05
Downside Target	578.89
Downside Target	621.10
Downside Target	656.75
Upside Target	699.31
Upside Target	720.76
Upside Target	720.84
Upside Target	725.00
Upside Target	735.51
Upside Target	737.40

Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Intraday Target	653.97
Downside Intraday Target	646.1
Upside Intraday Target	675.85
Upside Intraday Target	689.86
Upside Intraday Target	667.98

Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	661.84	675.99	681.99	660.11	0.433 times
15 Fri Mar 2024	670.34	733.99	735.51	656.75	1.375 times
07 Thu Mar 2024	731.39	709.80	737.40	704.67	0.764 times
02 Sat Mar 2024	704.67	707.99	720.84	672.00	4.486 times
23 Fri Feb 2024	707.14	708.05	720.76	699.31	0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	661.84	694.00	737.40	656.75	0.513 times
29 Thu Feb 2024	689.56	624.30	725.00	621.10	0.876 times
31 Wed Jan 2024	624.29	580.25	632.05	554.05	4.131 times
29 Fri Dec 2023	568.84	507.62	578.89	503.70	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKPSUBK)

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.52 and Kotak Mahindra (KOTAKPSUBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.