Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5436499

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 1914.70 1935.00 1938.60 1909.60 0.682 times
23 Mon Sep 2024 1934.70 1914.95 1942.00 1908.20 0.678 times
20 Fri Sep 2024 1904.50 1874.00 1926.30 1870.00 3.467 times
19 Thu Sep 2024 1871.95 1849.90 1875.00 1845.10 0.532 times
18 Wed Sep 2024 1839.70 1850.00 1859.45 1835.60 1.265 times
17 Tue Sep 2024 1846.65 1839.40 1853.40 1830.65 0.676 times
16 Mon Sep 2024 1831.30 1833.00 1845.70 1828.30 0.502 times
13 Fri Sep 2024 1820.35 1837.00 1837.00 1816.75 0.378 times
12 Thu Sep 2024 1827.45 1803.90 1834.15 1795.15 1.171 times
11 Wed Sep 2024 1789.25 1795.00 1805.45 1785.00 0.687 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1929.2, for a target of 1869.7 or 1820.08

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type Value
Downside Target 1543.85
Downside Target 1602.45
Downside Target 1722.00
Downside Target 1828.30
Downside Target 1837.00
Downside Target 1847.95
Downside Target 1870.00
Downside Target 1908.20
Upside Target 1926.30
Upside Target 1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type Value
Downside Intraday Target 1901.27
Downside Intraday Target 1887.83
Upside Intraday Target 1935.07
Upside Intraday Target 1955.43
Upside Intraday Target 1921.63

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 1914.70 1914.95 1942.00 1908.20 0.211 times
20 Fri Sep 2024 1904.50 1833.00 1926.30 1828.30 1.835 times
13 Fri Sep 2024 1820.35 1767.70 1837.00 1758.45 0.991 times
06 Fri Sep 2024 1764.15 1782.00 1793.45 1756.50 0.797 times
30 Fri Aug 2024 1780.80 1820.00 1822.95 1773.00 1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 1914.70 1782.00 1942.00 1756.50 1.033 times
30 Fri Aug 2024 1780.80 1807.10 1827.90 1744.55 0.607 times
31 Wed Jul 2024 1807.90 1802.50 1870.00 1729.05 0.839 times
28 Fri Jun 2024 1802.50 1721.45 1847.95 1602.45 0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.74 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.74 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme