(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets
Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)
10 day averaged volume of Jay Jalaram is 15625
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Apr 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 0.096 times |
08 Tue Apr 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 0.032 times |
07 Mon Apr 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 0.096 times |
04 Fri Apr 2025 | 189.00 | 190.05 | 190.05 | 181.00 | 0.928 times |
03 Thu Apr 2025 | 181.00 | 181.00 | 181.00 | 180.00 | 4.576 times |
02 Wed Apr 2025 | 172.40 | 166.50 | 173.25 | 166.50 | 0.192 times |
01 Tue Apr 2025 | 165.00 | 165.65 | 165.65 | 165.00 | 0.048 times |
28 Fri Mar 2025 | 157.80 | 164.00 | 164.80 | 155.65 | 1.072 times |
26 Wed Mar 2025 | 172.35 | 185.00 | 186.00 | 171.00 | 0.464 times |
25 Tue Mar 2025 | 178.60 | 185.00 | 192.00 | 177.00 | 0.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 183.33. However, stock will show a bearish move below 169.8.
Share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Target | 155.65 |
Downside Target | 165.00 |
Downside Target | 170.20 |
Downside Target | 176.00 |
Upside Target | 179.60 |
Upside Target | 188.55 |
Upside Target | 194.00 |
Upside Target | 221.60 |
Upside Target | 228.80 |
Upside Target | 240.85 |
Upside Target | 286.90 |
Upside Target | 319.70 |
Upside Target | 320.00 |
Upside Target | 364.00 |
Upside Target | 420.80 |
Intraday share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Intraday Target | 174.8 |
Downside Intraday Target | 173.6 |
Upside Intraday Target | 178.4 |
Upside Intraday Target | 180.8 |
Upside Intraday Target | 177.2 |
Weekly technical analysis of Jay Jalaram (KORE_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Apr 2025 | 176.00 | 179.55 | 179.60 | 176.00 | 0.039 times |
04 Fri Apr 2025 | 189.00 | 165.65 | 190.05 | 165.00 | 1.391 times |
28 Fri Mar 2025 | 157.80 | 188.00 | 195.00 | 155.65 | 0.336 times |
21 Fri Mar 2025 | 185.75 | 189.45 | 194.00 | 170.20 | 6.629 times |
13 Thu Mar 2025 | 188.55 | 202.40 | 221.60 | 188.55 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Jalaram (KORE_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Apr 2025 | 176.00 | 165.65 | 190.05 | 165.00 | 0.264 times |
28 Fri Mar 2025 | 157.80 | 228.80 | 228.80 | 155.65 | 3.243 times |
28 Fri Feb 2025 | 240.85 | 310.60 | 319.70 | 240.85 | 1.35 times |
31 Fri Jan 2025 | 336.00 | 350.00 | 364.00 | 286.90 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Jalaram (KORE_ST)
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Jalaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Jalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Jalaram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Jalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Jalaram charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.