Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_SM) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_SM) share price targets

Complete technical analysis of Jay Jalaram (KORE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_SM)

10 day averaged volume of Jay Jalaram is 37500

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 207.80 218.00 218.00 200.05 0.72 times
08 Thu Dec 2022 200.00 195.00 200.00 190.00 0.72 times
07 Wed Dec 2022 209.00 200.00 209.00 200.00 0.24 times
06 Tue Dec 2022 204.60 203.00 204.65 199.00 0.64 times
02 Fri Dec 2022 194.95 190.55 194.95 190.45 1.28 times
01 Thu Dec 2022 200.45 219.70 219.80 200.45 1.44 times
30 Wed Nov 2022 211.00 203.10 211.85 203.10 1.44 times
29 Tue Nov 2022 201.80 198.00 201.80 198.00 1.12 times
28 Mon Nov 2022 192.20 191.60 192.20 191.60 0.56 times
25 Fri Nov 2022 183.05 165.65 183.05 165.65 1.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.2, but if it comes below 205.2, then a intra day sell could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 195.58 as target. However if you take a buy trade in stock , then use 205.2 as stoploss and 216.7 as target.

Share price targets for Jay Jalaram (KORE_SM)

Target Type Value
Downside Target 50.00
Downside Target 55.40
Downside Target 64.00
Downside Target 126.20
Downside Target 132.45
Downside Target 165.20
Downside Target 176.70
Downside Target 190.00
Downside Target 206.00
Upside Target 211.85
Upside Target 218.00
Upside Target 219.80

Intraday share price targets for Jay Jalaram (KORE_SM)

Target Type Value
Downside Intraday Target 192.53
Downside Intraday Target 177.27
Upside Intraday Target 220.53
Upside Intraday Target 233.27
Downside Intraday Target 205.27

Weekly technical analysis of Jay Jalaram (KORE_SM)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 207.80 203.00 218.00 190.00 0.397 times
02 Fri Dec 2022 194.95 191.60 219.80 190.45 0.839 times
25 Fri Nov 2022 183.05 206.00 206.00 165.65 0.238 times
18 Fri Nov 2022 203.05 201.15 210.00 176.70 2.011 times
11 Fri Nov 2022 191.60 165.60 191.60 165.20 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_SM)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 207.80 219.70 219.80 190.00 0.054 times
30 Wed Nov 2022 211.00 139.05 211.85 126.20 1.23 times
31 Mon Oct 2022 132.45 60.05 132.45 55.40 5.064 times
30 Fri Sep 2022 62.00 64.00 64.00 50.00 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_SM)

Indicator Name Indicator Value Indicator Signal
ADX 50, 22, 39 Buy
MACD 48, 53Sell
Stochastics 74Buy
CCI 82Buy
RSI 60Buy
OBV 282000Sell
VWAP 199Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a mid to longer term time period is

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Jalaram in short term but the sell signal is initial and weak.

Jay Jalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Jay Jalaram (KORE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Jalaram (KORE_SM) stock. Volume based technical analysis of Jay Jalaram (KORE_SM) stock is negative.

Jay Jalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Jalaram charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme