Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 178426

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	178.02	176.67	184.00	176.10	2.486 times
10 Thu Jul 2025	176.67	178.40	178.95	176.11	0.655 times
09 Wed Jul 2025	177.75	179.95	181.00	176.64	0.909 times
08 Tue Jul 2025	179.02	181.00	181.87	178.50	0.712 times
07 Mon Jul 2025	180.84	182.91	184.90	180.30	0.703 times
04 Fri Jul 2025	182.00	182.00	184.32	178.50	1.802 times
03 Thu Jul 2025	181.86	185.40	186.50	180.10	1.056 times
02 Wed Jul 2025	184.38	186.41	188.69	183.77	1.061 times
01 Tue Jul 2025	186.41	189.55	189.80	185.30	0.694 times
30 Mon Jun 2025	188.53	185.99	191.38	185.25	1.468 times

Stock of Kopran (KOPRAN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 172.7 as target. However if you take a buy trade in stock , then use 178.6 as stoploss and 183.52 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Upside Target	183.30
Upside Target	191.38
Upside Target	192.01
Upside Target	195.20
Upside Target	198.59
Upside Target	198.75
Upside Target	212.58
Upside Target	214.00

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	174.45
Downside Intraday Target	170.87
Upside Intraday Target	183.25
Upside Intraday Target	188.47
Upside Intraday Target	179.67

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	178.02	182.91	184.90	176.10	0.899 times
04 Fri Jul 2025	182.00	185.99	191.38	178.50	0.621 times
27 Fri Jun 2025	185.48	185.90	188.00	174.86	2.061 times
20 Fri Jun 2025	186.89	196.47	198.75	183.30	0.344 times
13 Fri Jun 2025	196.47	193.29	212.58	192.01	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	178.02	189.55	189.80	176.10	0.222 times
30 Mon Jun 2025	188.53	183.40	212.58	174.86	2.153 times
30 Fri May 2025	183.13	191.75	195.20	174.85	0.645 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.55 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.