(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Kirloskar Oil is 272828
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 1154.45 | 1183.85 | 1190.00 | 1135.40 | 2.545 times |
03 Thu Oct 2024 | 1174.75 | 1166.00 | 1196.95 | 1160.05 | 0.57 times |
01 Tue Oct 2024 | 1188.25 | 1201.75 | 1219.95 | 1175.00 | 1.186 times |
30 Mon Sep 2024 | 1229.30 | 1216.85 | 1241.50 | 1208.00 | 0.646 times |
27 Fri Sep 2024 | 1233.60 | 1209.00 | 1253.30 | 1197.60 | 1.915 times |
26 Thu Sep 2024 | 1209.95 | 1220.00 | 1240.20 | 1203.00 | 1.093 times |
25 Wed Sep 2024 | 1213.65 | 1209.00 | 1224.00 | 1195.00 | 1.185 times |
24 Tue Sep 2024 | 1207.35 | 1249.20 | 1249.25 | 1203.00 | 0.833 times |
23 Mon Sep 2024 | 1240.95 | 1214.00 | 1249.25 | 1208.05 | 0.753 times |
20 Fri Sep 2024 | 1246.30 | 1241.20 | 1275.00 | 1232.00 | 0.896 times |
Stock of Kirloskar Oil (KIRLOSENG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1147.3, for a target of 1202.8 or 1249.02
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 1087.65 |
Downside Target | 1135.40 |
Upside Target | 1192.05 |
Upside Target | 1219.95 |
Upside Target | 1304.35 |
Upside Target | 1309.05 |
Upside Target | 1333.25 |
Upside Target | 1379.70 |
Upside Target | 1404.85 |
Upside Target | 1435.00 |
Upside Target | 1450.00 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 1112.73 |
Downside Intraday Target | 1071.02 |
Upside Intraday Target | 1218.83 |
Upside Intraday Target | 1283.22 |
Upside Intraday Target | 1177.12 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 1154.45 | 1216.85 | 1241.50 | 1135.40 | 0.856 times |
27 Fri Sep 2024 | 1233.60 | 1214.00 | 1253.30 | 1195.00 | 1.348 times |
20 Fri Sep 2024 | 1246.30 | 1300.00 | 1304.35 | 1232.00 | 0.606 times |
13 Fri Sep 2024 | 1287.70 | 1315.05 | 1333.25 | 1271.00 | 0.852 times |
06 Fri Sep 2024 | 1325.10 | 1340.00 | 1404.85 | 1309.05 | 1.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 1154.45 | 1201.75 | 1219.95 | 1135.40 | 0.165 times |
30 Mon Sep 2024 | 1229.30 | 1340.00 | 1404.85 | 1195.00 | 1.015 times |
30 Fri Aug 2024 | 1334.35 | 1248.00 | 1379.70 | 1087.65 | 1.928 times |
31 Wed Jul 2024 | 1234.20 | 1413.95 | 1450.00 | 1192.05 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.83 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.83 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.