Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 253377

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	856.60	855.00	866.80	853.50	1.83 times
30 Mon Jun 2025	851.05	870.00	870.00	845.50	1.437 times
27 Fri Jun 2025	860.15	872.40	874.85	851.65	1.183 times
26 Thu Jun 2025	867.60	858.00	877.80	855.00	1.281 times
25 Wed Jun 2025	853.70	856.15	868.40	850.10	0.572 times
24 Tue Jun 2025	849.95	855.00	865.00	847.00	0.468 times
23 Mon Jun 2025	846.35	831.55	848.95	828.15	0.591 times
20 Fri Jun 2025	846.30	835.00	851.95	825.60	0.971 times
19 Thu Jun 2025	837.35	859.90	862.00	833.05	0.744 times
18 Wed Jun 2025	855.35	863.00	863.95	850.50	1.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847.9 as stoploss in an intra day buy trade for a target of 868.17. However, stock will show a bearish move below 847.9.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	825.60
Downside Target	845.50
Upside Target	870.00
Upside Target	877.80
Upside Target	888.05
Upside Target	916.15
Upside Target	923.00
Upside Target	933.10

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	844.73
Downside Intraday Target	832.87
Upside Intraday Target	869.23
Upside Intraday Target	881.87
Upside Intraday Target	857.37

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	856.60	870.00	870.00	845.50	0.798 times
27 Fri Jun 2025	860.15	831.55	877.80	828.15	0.668 times
20 Fri Jun 2025	846.30	880.00	888.05	825.60	0.745 times
13 Fri Jun 2025	880.90	874.95	933.10	870.00	1.898 times
06 Fri Jun 2025	869.65	915.00	916.15	865.05	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	856.60	855.00	866.80	853.50	0.075 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.1 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.