(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kirloskar Oil is 402556
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 880.90 | 881.65 | 897.50 | 874.10 | 0.447 times |
12 Thu Jun 2025 | 896.15 | 906.30 | 933.10 | 891.00 | 1.496 times |
11 Wed Jun 2025 | 902.30 | 903.00 | 913.75 | 885.50 | 1.095 times |
10 Tue Jun 2025 | 899.00 | 921.95 | 925.00 | 897.45 | 0.55 times |
09 Mon Jun 2025 | 911.85 | 874.95 | 923.55 | 870.00 | 1.594 times |
06 Fri Jun 2025 | 869.65 | 872.00 | 880.90 | 866.60 | 0.355 times |
05 Thu Jun 2025 | 875.00 | 882.70 | 897.90 | 871.45 | 0.366 times |
04 Wed Jun 2025 | 875.20 | 872.00 | 890.00 | 866.90 | 0.456 times |
03 Tue Jun 2025 | 869.55 | 886.30 | 891.30 | 865.05 | 0.85 times |
02 Mon Jun 2025 | 881.95 | 915.00 | 916.15 | 880.05 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 896.2 or till 917.5. Use a stoploss of 878.43 and if this stock hits its stoploss, then it can fall down till 860.66
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 544.40 |
Downside Target | 571.00 |
Downside Target | 664.05 |
Downside Target | 695.15 |
Downside Target | 762.50 |
Downside Target | 836.60 |
Upside Target | 894.00 |
Upside Target | 916.15 |
Upside Target | 921.90 |
Upside Target | 923.00 |
Upside Target | 933.10 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 856.23 |
Downside Intraday Target | 831.57 |
Upside Intraday Target | 919.33 |
Upside Intraday Target | 957.77 |
Upside Intraday Target | 894.67 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 880.90 | 874.95 | 933.10 | 870.00 | 1.898 times |
06 Fri Jun 2025 | 869.65 | 915.00 | 916.15 | 865.05 | 0.447 times |
30 Fri May 2025 | 904.65 | 859.85 | 921.90 | 848.30 | 1.721 times |
23 Fri May 2025 | 853.45 | 890.00 | 904.00 | 836.60 | 0.12 times |
16 Fri May 2025 | 895.50 | 708.00 | 923.00 | 695.15 | 9.956 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 880.90 | 915.00 | 933.10 | 865.05 | 0.185 times |
30 Fri May 2025 | 904.65 | 744.70 | 923.00 | 664.05 | 3.121 times |
30 Wed Apr 2025 | 746.50 | 705.05 | 776.00 | 578.50 | 0.411 times |
28 Fri Mar 2025 | 719.75 | 581.55 | 762.50 | 571.00 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.