Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 216082

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 539.55 541.80 554.70 535.50 0.872 times
23 Thu Nov 2023 541.75 532.40 543.00 530.55 0.984 times
22 Wed Nov 2023 530.40 537.75 538.00 526.35 2.215 times
21 Tue Nov 2023 534.95 544.95 547.95 529.10 0.967 times
20 Mon Nov 2023 541.70 543.40 549.00 538.00 0.456 times
17 Fri Nov 2023 538.85 542.00 544.85 534.40 0.769 times
16 Thu Nov 2023 540.85 553.20 557.55 538.05 1.811 times
15 Wed Nov 2023 553.20 562.00 564.60 548.10 0.653 times
13 Mon Nov 2023 558.25 553.95 562.20 546.15 1.01 times
12 Sun Nov 2023 553.10 552.00 556.95 548.60 0.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.7 as stoploss in an intra day buy trade for a target of 544.37. However, stock will show a bearish move below 535.7.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Target 387.30
Downside Target 429.05
Downside Target 467.00
Downside Target 495.60
Downside Target 505.70
Downside Target 522.30
Upside Target 553.65
Upside Target 563.95
Upside Target 564.60
Upside Target 570.00
Upside Target 572.90
Upside Target 577.55

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Intraday Target 525.7
Downside Intraday Target 511.85
Upside Intraday Target 554.05
Upside Intraday Target 568.55
Upside Intraday Target 540.2

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 539.55 543.40 554.70 526.35 1.212 times
17 Fri Nov 2023 538.85 552.00 564.60 534.40 0.616 times
10 Fri Nov 2023 546.65 528.00 563.95 522.30 0.492 times
03 Fri Nov 2023 533.45 535.00 570.00 505.70 1.724 times
27 Fri Oct 2023 535.00 570.25 572.90 495.60 0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 539.55 548.25 570.00 505.70 0.804 times
31 Tue Oct 2023 543.70 532.05 577.55 495.60 0.541 times
29 Fri Sep 2023 539.90 488.00 553.65 468.60 0.784 times
31 Thu Aug 2023 483.90 454.80 534.00 429.05 2.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.74 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.74 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme