Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2023-11-20 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 257001

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 541.70 543.40 549.00 538.00 0.383 times
17 Fri Nov 2023 538.85 542.00 544.85 534.40 0.646 times
16 Thu Nov 2023 540.85 553.20 557.55 538.05 1.522 times
15 Wed Nov 2023 553.20 562.00 564.60 548.10 0.549 times
13 Mon Nov 2023 558.25 553.95 562.20 546.15 0.849 times
12 Sun Nov 2023 553.10 552.00 556.95 548.60 0.244 times
10 Fri Nov 2023 546.65 548.90 555.00 540.60 0.711 times
09 Thu Nov 2023 547.35 545.80 555.40 543.25 0.703 times
08 Wed Nov 2023 543.30 551.00 558.50 538.05 1.19 times
07 Tue Nov 2023 547.55 544.30 563.95 542.05 1.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 554.9 or till 570.8. Use a stoploss of 541.66 and if this stock hits its stoploss, then it can fall down till 528.42

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Target 387.30
Downside Target 429.05
Downside Target 467.00
Downside Target 495.60
Downside Target 505.70
Downside Target 522.30
Downside Target 534.00
Upside Target 549.00
Upside Target 563.95
Upside Target 564.60
Upside Target 570.00
Upside Target 572.90
Upside Target 577.55

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Intraday Target 536.8
Downside Intraday Target 531.9
Upside Intraday Target 547.8
Upside Intraday Target 553.9
Upside Intraday Target 542.9

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 541.70 543.40 549.00 538.00 0.101 times
17 Fri Nov 2023 538.85 552.00 564.60 534.40 0.616 times
10 Fri Nov 2023 546.65 528.00 563.95 522.30 0.492 times
03 Fri Nov 2023 533.45 535.00 570.00 505.70 1.724 times
27 Fri Oct 2023 535.00 570.25 572.90 495.60 0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 541.70 548.25 570.00 505.70 0.67 times
31 Tue Oct 2023 543.70 532.05 577.55 495.60 0.541 times
29 Fri Sep 2023 539.90 488.00 553.65 468.60 0.784 times
31 Thu Aug 2023 483.90 454.80 534.00 429.05 2.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.25 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.25 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme