Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 580168

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	652.35	650.00	665.40	636.30	0.832 times
12 Wed Mar 2025	646.90	637.00	654.35	630.20	0.706 times
11 Tue Mar 2025	638.60	639.00	667.35	634.55	0.878 times
10 Mon Mar 2025	645.50	651.05	664.20	629.20	0.971 times
07 Fri Mar 2025	652.00	635.00	688.85	635.00	1.741 times
06 Thu Mar 2025	637.65	607.20	642.30	600.50	1.112 times
05 Wed Mar 2025	601.70	581.20	604.75	578.40	0.743 times
04 Tue Mar 2025	585.55	577.55	600.90	572.75	0.55 times
03 Mon Mar 2025	578.45	581.55	592.95	571.00	1.602 times
28 Fri Feb 2025	576.10	572.75	584.35	544.40	0.996 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 658.1 as stoploss in an intra day sell trade for a target of 621.77. However, stock will show a bullish move above 658.1.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	611.70
Downside Target	629.20
Upside Target	667.00
Upside Target	684.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1003.05
Upside Target	1039.65
Upside Target	1064.35
Upside Target	1195.00
Upside Target	1209.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	631.92
Downside Intraday Target	611.48
Upside Intraday Target	670.07
Upside Intraday Target	687.78
Downside Intraday Target	649.63

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	652.35	651.05	667.35	629.20	0.589 times
07 Fri Mar 2025	652.00	581.55	688.85	571.00	1.19 times
28 Fri Feb 2025	576.10	585.30	611.70	544.40	0.465 times
21 Fri Feb 2025	585.30	675.05	684.00	571.70	1.407 times
14 Fri Feb 2025	674.95	825.30	835.00	667.00	4.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	652.35	581.55	688.85	571.00	0.377 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.93 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.