Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 269602

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 1296.00 1350.00 1360.00 1288.30 1.181 times
13 Fri Jun 2025 1301.30 1196.00 1301.30 1186.80 2.037 times
12 Thu Jun 2025 1239.40 1273.50 1318.80 1209.90 0.839 times
11 Wed Jun 2025 1273.50 1304.90 1320.80 1261.20 0.437 times
10 Tue Jun 2025 1297.40 1357.50 1357.50 1260.00 1.489 times
09 Mon Jun 2025 1292.90 1287.50 1292.90 1276.70 0.29 times
06 Fri Jun 2025 1231.40 1250.00 1268.30 1165.50 1.211 times
05 Thu Jun 2025 1224.10 1174.00 1224.10 1151.10 1.655 times
04 Wed Jun 2025 1165.90 1120.00 1165.90 1115.10 0.794 times
03 Tue Jun 2025 1110.40 1110.00 1127.80 1082.10 0.653 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1278.1, but if it comes below 1278.1, then a intra day sell could be more profitable.
If you take a sell trade below 1278.1, then use 1278.1 as stoploss and 1146.9 as target. However if you take a buy trade in stock , then use 1278.1 as stoploss and 1435.5 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type Value
Downside Target 682.95
Downside Target 725.00
Downside Target 770.00
Downside Target 869.75
Downside Target 932.10
Downside Target 993.75
Downside Target 1057.70
Downside Target 1186.80
Downside Target 1217.30
Downside Target 1268.30
Downside Target 1288.30
Upside Target 1357.50
Upside Target 1360.00
Upside Target 1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type Value
Downside Intraday Target 1269.53
Downside Intraday Target 1243.07
Upside Intraday Target 1341.23
Upside Intraday Target 1386.47
Upside Intraday Target 1314.77

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 1296.00 1350.00 1360.00 1288.30 0.232 times
13 Fri Jun 2025 1301.30 1287.50 1357.50 1186.80 1.038 times
06 Fri Jun 2025 1231.40 1187.10 1268.30 1082.10 0.519 times
30 Fri May 2025 1161.70 1093.10 1217.30 1057.70 2.348 times
23 Fri May 2025 993.75 897.00 993.75 870.05 1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 1296.00 1187.10 1360.00 1082.10 0.629 times
30 Fri May 2025 1161.70 731.00 1217.30 682.95 1.598 times
30 Wed Apr 2025 731.10 761.00 932.10 725.00 3.754 times
28 Fri Mar 2025 779.70 822.95 869.75 770.00 0.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.87 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.87 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Microsystems charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme