(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
10 day averaged volume of Kaya Inr10 is 21726
Date | Daily Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 273.10 | 263.15 | 277.00 | 258.05 | 0.948 times |
17 Mon Feb 2025 | 266.50 | 245.30 | 269.95 | 245.00 | 2.344 times |
14 Fri Feb 2025 | 247.45 | 260.05 | 278.00 | 240.30 | 1.89 times |
13 Thu Feb 2025 | 260.60 | 246.05 | 266.50 | 246.00 | 1.506 times |
12 Wed Feb 2025 | 242.30 | 254.95 | 257.40 | 240.00 | 1.14 times |
11 Tue Feb 2025 | 250.80 | 277.90 | 280.05 | 250.00 | 0.804 times |
10 Mon Feb 2025 | 271.05 | 291.35 | 291.35 | 268.80 | 0.359 times |
07 Fri Feb 2025 | 289.50 | 298.45 | 305.00 | 285.00 | 0.178 times |
06 Thu Feb 2025 | 289.80 | 294.35 | 304.35 | 288.00 | 0.307 times |
05 Wed Feb 2025 | 286.30 | 299.95 | 303.90 | 284.65 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.6 as stoploss in an intra day buy trade for a target of 410.96. However, stock will show a bearish move below 236.6.
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 240.00 |
Downside Target | 245.00 |
Downside Target | 267.15 |
Upside Target | 277.00 |
Upside Target | 283.00 |
Upside Target | 291.35 |
Upside Target | 308.00 |
Upside Target | 383.00 |
Upside Target | 442.30 |
Upside Target | 518.00 |
Upside Target | 530.20 |
Upside Target | 630.60 |
Upside Target | 699.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 253.07 |
Downside Intraday Target | 233.03 |
Upside Intraday Target | 285.07 |
Upside Intraday Target | 297.03 |
Downside Intraday Target | 265.03 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 273.10 | 245.30 | 277.00 | 245.00 | 0.578 times |
14 Fri Feb 2025 | 247.45 | 291.35 | 291.35 | 240.00 | 2.357 times |
07 Fri Feb 2025 | 289.50 | 298.00 | 313.20 | 284.30 | 4.933 times |
15 Mon Jul 2024 | 630.60 | 630.60 | 630.60 | 630.60 | 0.009 times |
12 Fri Jul 2024 | 663.75 | 571.45 | 699.45 | 530.20 | 2.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Tue Feb 2025 | 273.10 | 298.00 | 313.20 | 240.00 | 0.139 times |
15 Mon Jul 2024 | 630.60 | 448.95 | 699.45 | 442.30 | 0.164 times |
28 Fri Jun 2024 | 444.15 | 300.00 | 518.00 | 267.15 | 18.475 times |
31 Fri May 2024 | 290.40 | 366.00 | 387.00 | 283.00 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya Inr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya Inr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.