Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

10 day averaged volume of Kaya Inr10 is 21726

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 273.10 263.15 277.00 258.05 0.948 times
17 Mon Feb 2025 266.50 245.30 269.95 245.00 2.344 times
14 Fri Feb 2025 247.45 260.05 278.00 240.30 1.89 times
13 Thu Feb 2025 260.60 246.05 266.50 246.00 1.506 times
12 Wed Feb 2025 242.30 254.95 257.40 240.00 1.14 times
11 Tue Feb 2025 250.80 277.90 280.05 250.00 0.804 times
10 Mon Feb 2025 271.05 291.35 291.35 268.80 0.359 times
07 Fri Feb 2025 289.50 298.45 305.00 285.00 0.178 times
06 Thu Feb 2025 289.80 294.35 304.35 288.00 0.307 times
05 Wed Feb 2025 286.30 299.95 303.90 284.65 0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.6 as stoploss in an intra day buy trade for a target of 410.96. However, stock will show a bearish move below 236.6.

Share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Target 240.00
Downside Target 245.00
Downside Target 267.15
Upside Target 277.00
Upside Target 283.00
Upside Target 291.35
Upside Target 308.00
Upside Target 383.00
Upside Target 442.30
Upside Target 518.00
Upside Target 530.20
Upside Target 630.60
Upside Target 699.45

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type Value
Downside Intraday Target 253.07
Downside Intraday Target 233.03
Upside Intraday Target 285.07
Upside Intraday Target 297.03
Downside Intraday Target 265.03

Weekly technical analysis of Kaya Inr10 (KAYA)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 273.10 245.30 277.00 245.00 0.578 times
14 Fri Feb 2025 247.45 291.35 291.35 240.00 2.357 times
07 Fri Feb 2025 289.50 298.00 313.20 284.30 4.933 times
15 Mon Jul 2024 630.60 630.60 630.60 630.60 0.009 times
12 Fri Jul 2024 663.75 571.45 699.45 530.20 2.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 273.10 298.00 313.20 240.00 0.139 times
15 Mon Jul 2024 630.60 448.95 699.45 442.30 0.164 times
28 Fri Jun 2024 444.15 300.00 518.00 267.15 18.475 times
31 Fri May 2024 290.40 366.00 387.00 283.00 1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya Inr10 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme