(JSL) Jindal Stainless complete technical analysis [charts+indicators] | Buy/Sell Jindal Stainless | (JSL) share price targets
Complete technical analysis of Jindal Stainless (JSL) by charts plus indicators, forecast predictions and share price targets for Jindal Stainless (JSL)
Jindal Stainless trades in NSE in Iron & Steel sector.
10 day averaged volume of Jindal Stainless is 1096836
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 679.90 | 699.90 | 699.90 | 674.00 | 0.832 times |
03 Thu Jul 2025 | 697.85 | 707.00 | 717.50 | 694.00 | 0.731 times |
02 Wed Jul 2025 | 703.60 | 707.95 | 717.90 | 699.80 | 0.752 times |
01 Tue Jul 2025 | 707.00 | 709.80 | 711.50 | 696.85 | 0.679 times |
30 Mon Jun 2025 | 705.10 | 694.90 | 708.80 | 691.55 | 1.052 times |
27 Fri Jun 2025 | 690.05 | 697.00 | 706.00 | 688.10 | 1.131 times |
26 Thu Jun 2025 | 694.05 | 673.60 | 699.80 | 673.00 | 1.696 times |
25 Wed Jun 2025 | 673.60 | 683.65 | 683.65 | 670.00 | 1.606 times |
24 Tue Jun 2025 | 677.65 | 692.50 | 697.35 | 673.00 | 0.609 times |
23 Mon Jun 2025 | 687.00 | 665.50 | 691.50 | 658.20 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 676 as stoploss in an intra day buy trade for a target of 695.11. However, stock will show a bearish move below 676.
Share price targets for Jindal Stainless (JSL)
Target Type | Value |
Downside Target | 496.60 |
Downside Target | 568.10 |
Downside Target | 597.95 |
Downside Target | 633.35 |
Downside Target | 652.20 |
Upside Target | 695.20 |
Upside Target | 696.00 |
Upside Target | 706.00 |
Upside Target | 714.85 |
Upside Target | 717.90 |
Upside Target | 734.35 |
Intraday share price targets for Jindal Stainless (JSL)
Target Type | Value |
Downside Intraday Target | 663.3 |
Downside Intraday Target | 646.7 |
Upside Intraday Target | 707.2 |
Upside Intraday Target | 734.5 |
Upside Intraday Target | 690.6 |
Weekly technical analysis of Jindal Stainless (JSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 679.90 | 694.90 | 717.90 | 674.00 | 0.716 times |
27 Fri Jun 2025 | 690.05 | 665.50 | 706.00 | 658.20 | 1.617 times |
20 Fri Jun 2025 | 670.20 | 712.15 | 714.85 | 652.20 | 0.555 times |
13 Fri Jun 2025 | 712.05 | 700.25 | 734.35 | 695.20 | 1.226 times |
06 Fri Jun 2025 | 694.70 | 641.80 | 696.00 | 633.35 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Stainless (JSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 679.90 | 709.80 | 717.90 | 674.00 | 0.138 times |
30 Mon Jun 2025 | 705.10 | 641.80 | 734.35 | 633.35 | 1.161 times |
30 Fri May 2025 | 644.75 | 579.95 | 678.00 | 568.10 | 0.962 times |
30 Wed Apr 2025 | 583.10 | 581.60 | 597.95 | 496.60 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Stainless (JSL)
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Stainless ( (JSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Stainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Stainless in short term but the sell signal is initial and weak.
Jindal Stainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Stainless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Stainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.64 and Jindal Stainless (JSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Stainless (JSL) stock. Volume based technical analysis of Jindal Stainless (JSL) stock is negative.
Jindal Stainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Stainless ( (JSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Stainless ( (JSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Stainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Stainless in short term but the sell signal is initial and weak.
Jindal Stainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Stainless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Stainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.64 and Jindal Stainless (JSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Stainless (JSL) stock. Volume based technical analysis of Jindal Stainless (JSL) stock is negative.
Jindal Stainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Stainless charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.