Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)

10 day averaged volume of Jitf Infralogistics is 45096

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 549.30 557.00 565.00 541.35 0.182 times
29 Wed Nov 2023 555.25 579.00 585.00 546.25 0.464 times
28 Tue Nov 2023 569.00 575.00 587.00 564.00 0.417 times
21 Tue Nov 2023 562.80 583.00 595.00 555.55 0.534 times
20 Mon Nov 2023 579.30 604.65 604.65 570.00 1.01 times
17 Fri Nov 2023 584.70 557.10 584.95 545.30 2.772 times
16 Thu Nov 2023 557.10 557.00 560.00 535.00 1.035 times
15 Wed Nov 2023 541.30 545.00 558.70 520.00 0.884 times
13 Mon Nov 2023 544.50 588.05 588.05 533.55 2.27 times
12 Sun Nov 2023 560.15 560.15 560.15 560.15 0.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.6 as stoploss in an intra day sell trade for a target of 525.02. However, stock will show a bullish move above 563.6.

Share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type Value
Downside Target 402.00
Downside Target 450.00
Downside Target 462.05
Downside Target 503.00
Downside Target 520.00
Downside Target 533.50
Upside Target 555.55
Upside Target 565.00
Upside Target 587.00
Upside Target 588.05
Upside Target 604.65
Upside Target 716.15

Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type Value
Downside Intraday Target 531.43
Downside Intraday Target 513.57
Upside Intraday Target 577.08
Upside Intraday Target 604.87
Upside Intraday Target 559.22

Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 549.30 575.00 587.00 541.35 0.688 times
21 Tue Nov 2023 562.80 604.65 604.65 555.55 0.214 times
17 Fri Nov 2023 584.70 560.15 588.05 520.00 2.966 times
10 Fri Nov 2023 533.50 483.80 533.50 470.00 1.149 times
03 Fri Nov 2023 481.70 489.00 509.00 462.05 0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 549.30 488.05 604.65 462.05 0.759 times
31 Tue Oct 2023 488.05 415.70 509.00 402.00 1.823 times
29 Fri Sep 2023 415.70 498.45 503.00 410.00 0.516 times
31 Thu Aug 2023 488.05 522.45 565.00 450.00 0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term and the buy signal is strong.

Jitf Infralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.5 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term and the buy signal is strong.

Jitf Infralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.5 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jitf Infralogistics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme