Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Johnson Con is 49122

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1719.70	1760.00	1764.10	1712.00	0.874 times
21 Wed May 2025	1751.40	1800.00	1831.20	1729.90	2.321 times
20 Tue May 2025	1785.50	1793.80	1807.00	1765.70	1.21 times
19 Mon May 2025	1782.80	1797.00	1807.20	1765.40	1.664 times
16 Fri May 2025	1777.50	1749.00	1793.60	1742.00	0.558 times
15 Thu May 2025	1738.60	1749.70	1765.00	1726.40	0.509 times
14 Wed May 2025	1734.00	1751.00	1779.00	1726.10	0.438 times
13 Tue May 2025	1745.90	1783.90	1801.80	1736.40	1.108 times
12 Mon May 2025	1783.80	1745.00	1798.50	1745.00	0.909 times
09 Fri May 2025	1727.30	1700.00	1734.90	1691.00	0.316 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1725.9, but if it comes above 1725.9, then a intra day buy could be more profitable.
If you take a sell trade below 1725.9, then use 1725.9 as stoploss and 1694.9 as target. However if you take a buy trade in stock , then use 1725.9 as stoploss and 1751.79 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1690.00
Upside Target	1768.80
Upside Target	1801.80
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1677.4
Downside Intraday Target	1635.1
Upside Intraday Target	1796.6
Upside Intraday Target	1873.5
Upside Intraday Target	1754.3

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1719.70	1797.00	1831.20	1712.00	1.723 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	1.865 times
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1719.70	1753.80	1831.20	1690.00	1.035 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.68 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.