Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 87316

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1693.00	1687.40	1696.50	1675.20	0.838 times
16 Tue Sep 2025	1683.80	1680.00	1690.00	1677.60	1.306 times
15 Mon Sep 2025	1679.40	1698.80	1700.10	1672.20	1.39 times
12 Fri Sep 2025	1699.90	1706.00	1715.50	1694.80	0.644 times
11 Thu Sep 2025	1705.50	1712.10	1722.30	1696.80	0.418 times
10 Wed Sep 2025	1709.70	1738.10	1745.00	1697.40	1.359 times
09 Tue Sep 2025	1729.10	1722.00	1730.00	1713.30	1.471 times
08 Mon Sep 2025	1725.20	1718.30	1737.50	1708.20	1.042 times
05 Fri Sep 2025	1718.30	1715.00	1743.00	1700.00	1.498 times
04 Thu Sep 2025	1723.40	1738.20	1741.90	1716.70	0.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1699, but if it comes above 1699, then a intra day buy could be more profitable.
If you take a sell trade below 1699, then use 1699 as stoploss and 1677.5 as target. However if you take a buy trade in stock , then use 1699 as stoploss and 1717 as target.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1647.70
Upside Target	1743.00
Upside Target	1745.00
Upside Target	1758.80
Upside Target	1762.50
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1676.77
Downside Intraday Target	1660.53
Upside Intraday Target	1704.67
Upside Intraday Target	1716.33
Downside Intraday Target	1688.43

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1693.00	1698.80	1700.10	1672.20	0.716 times
12 Fri Sep 2025	1699.90	1718.30	1745.00	1694.80	1.371 times
05 Fri Sep 2025	1718.30	1721.40	1743.00	1700.00	0.315 times
29 Fri Aug 2025	1724.30	1759.00	1762.50	1695.40	1.718 times
22 Fri Aug 2025	1747.90	1730.60	1758.80	1701.20	1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1693.00	1721.40	1745.00	1672.20	0.316 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.28 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.