Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Indo Thai is 7408

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1876.40	1885.00	1890.00	1860.00	0.541 times
10 Thu Jul 2025	1871.60	1897.40	1898.00	1850.10	2.886 times
09 Wed Jul 2025	1869.30	1850.00	1875.00	1805.10	1.168 times
08 Tue Jul 2025	1847.00	1860.00	1860.00	1814.00	2.048 times
07 Mon Jul 2025	1841.20	1800.00	1874.00	1795.00	1.434 times
04 Fri Jul 2025	1785.60	1775.90	1797.90	1751.00	0.357 times
03 Thu Jul 2025	1784.80	1776.00	1800.00	1751.50	0.354 times
02 Wed Jul 2025	1789.90	1799.50	1800.00	1750.00	0.425 times
01 Tue Jul 2025	1802.40	1800.80	1831.80	1777.00	0.475 times
30 Mon Jun 2025	1800.80	1800.00	1832.90	1750.00	0.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1858.2, but if it comes below 1858.2, then a intra day sell could be more profitable.
If you take a sell trade below 1858.2, then use 1858.2 as stoploss and 1827.63 as target. However if you take a buy trade in stock , then use 1858.2 as stoploss and 1894.8 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1665.20
Downside Target	1711.50
Downside Target	1795.00
Downside Target	1864.00
Upside Target	1887.70
Upside Target	1898.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1814.93
Downside Intraday Target	1753.47
Upside Intraday Target	1917.93
Upside Intraday Target	1959.47
Downside Intraday Target	1856.47

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1876.40	1800.00	1898.00	1795.00	4.097 times
04 Fri Jul 2025	1785.60	1800.00	1832.90	1750.00	0.723 times
27 Fri Jun 2025	1794.00	1858.20	1864.00	1755.00	0.551 times
20 Fri Jun 2025	1858.20	1808.10	1887.70	1727.00	1.823 times
13 Fri Jun 2025	1810.00	1839.80	1839.80	1665.20	0.983 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1876.40	1800.80	1898.00	1750.00	0.716 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.86 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.