(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets
Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)
Indo Thai trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Indo Thai is 137814
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1139.10 | 1141.35 | 1161.00 | 1139.00 | 0.078 times |
09 Mon Dec 2024 | 1141.30 | 1141.95 | 1165.80 | 1121.00 | 0.116 times |
05 Thu Sep 2024 | 511.35 | 511.35 | 511.35 | 488.25 | 1.488 times |
04 Wed Sep 2024 | 487.00 | 482.80 | 487.00 | 470.05 | 0.818 times |
03 Tue Sep 2024 | 463.85 | 463.00 | 465.05 | 453.10 | 1.171 times |
02 Mon Sep 2024 | 442.95 | 431.50 | 442.95 | 405.60 | 0.841 times |
30 Fri Aug 2024 | 421.90 | 427.70 | 438.10 | 399.00 | 1.387 times |
29 Thu Aug 2024 | 417.25 | 411.50 | 417.25 | 410.00 | 0.473 times |
28 Wed Aug 2024 | 397.40 | 387.70 | 397.40 | 359.60 | 1.022 times |
27 Tue Aug 2024 | 378.50 | 384.50 | 384.50 | 354.40 | 2.628 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 980.8, for a target of 684.6 or 437.83
Share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Target | 236.00 |
Downside Target | 245.35 |
Downside Target | 261.05 |
Downside Target | 270.00 |
Downside Target | 285.70 |
Downside Target | 300.00 |
Downside Target | 325.80 |
Downside Target | 348.80 |
Downside Target | 405.60 |
Downside Target | 438.10 |
Downside Target | 511.35 |
Downside Target | 1121.00 |
Upside Target | 1165.80 |
Intraday share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Intraday Target | 1118.13 |
Downside Intraday Target | 1097.17 |
Upside Intraday Target | 1162.93 |
Upside Intraday Target | 1186.77 |
Upside Intraday Target | 1141.97 |
Weekly technical analysis of Indo Thai (INDOTHAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1139.10 | 1141.95 | 1165.80 | 1121.00 | 0.045 times |
05 Thu Sep 2024 | 511.35 | 431.50 | 511.35 | 405.60 | 0.775 times |
30 Fri Aug 2024 | 421.90 | 366.20 | 438.10 | 354.40 | 1.378 times |
23 Fri Aug 2024 | 348.80 | 245.00 | 348.80 | 236.00 | 6.546 times |
16 Fri Aug 2024 | 249.45 | 281.00 | 285.70 | 245.35 | 0.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1139.10 | 1141.95 | 1165.80 | 1121.00 | 0.045 times |
05 Thu Sep 2024 | 511.35 | 431.50 | 511.35 | 405.60 | 0.261 times |
30 Fri Aug 2024 | 421.90 | 269.50 | 438.10 | 236.00 | 6.959 times |
31 Wed Jul 2024 | 270.35 | 278.05 | 300.00 | 261.05 | 2.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI)
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.99 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.99 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.