Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Indo Thai is 137814

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 1139.10 1141.35 1161.00 1139.00 0.078 times
09 Mon Dec 2024 1141.30 1141.95 1165.80 1121.00 0.116 times
05 Thu Sep 2024 511.35 511.35 511.35 488.25 1.488 times
04 Wed Sep 2024 487.00 482.80 487.00 470.05 0.818 times
03 Tue Sep 2024 463.85 463.00 465.05 453.10 1.171 times
02 Mon Sep 2024 442.95 431.50 442.95 405.60 0.841 times
30 Fri Aug 2024 421.90 427.70 438.10 399.00 1.387 times
29 Thu Aug 2024 417.25 411.50 417.25 410.00 0.473 times
28 Wed Aug 2024 397.40 387.70 397.40 359.60 1.022 times
27 Tue Aug 2024 378.50 384.50 384.50 354.40 2.628 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 980.8, for a target of 684.6 or 437.83

Share price targets for Indo Thai (INDOTHAI)

Target Type Value
Downside Target 236.00
Downside Target 245.35
Downside Target 261.05
Downside Target 270.00
Downside Target 285.70
Downside Target 300.00
Downside Target 325.80
Downside Target 348.80
Downside Target 405.60
Downside Target 438.10
Downside Target 511.35
Downside Target 1121.00
Upside Target 1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type Value
Downside Intraday Target 1118.13
Downside Intraday Target 1097.17
Upside Intraday Target 1162.93
Upside Intraday Target 1186.77
Upside Intraday Target 1141.97

Weekly technical analysis of Indo Thai (INDOTHAI)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 1139.10 1141.95 1165.80 1121.00 0.045 times
05 Thu Sep 2024 511.35 431.50 511.35 405.60 0.775 times
30 Fri Aug 2024 421.90 366.20 438.10 354.40 1.378 times
23 Fri Aug 2024 348.80 245.00 348.80 236.00 6.546 times
16 Fri Aug 2024 249.45 281.00 285.70 245.35 0.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 1139.10 1141.95 1165.80 1121.00 0.045 times
05 Thu Sep 2024 511.35 431.50 511.35 405.60 0.261 times
30 Fri Aug 2024 421.90 269.50 438.10 236.00 6.959 times
31 Wed Jul 2024 270.35 278.05 300.00 261.05 2.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.99 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.99 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme