Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

10 day averaged volume of Interglobe Aviatio is 2169420

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 4310.15 4235.15 4315.75 4216.80 0.829 times
20 Thu Jun 2024 4229.25 4225.00 4262.60 4186.00 0.668 times
19 Wed Jun 2024 4228.00 4308.00 4325.00 4214.20 0.593 times
18 Tue Jun 2024 4302.25 4300.00 4328.80 4280.00 0.535 times
14 Fri Jun 2024 4270.40 4334.00 4334.00 4260.25 0.573 times
13 Thu Jun 2024 4302.65 4348.00 4348.40 4230.00 2.079 times
12 Wed Jun 2024 4300.40 4390.05 4393.70 4284.10 1.147 times
11 Tue Jun 2024 4369.50 4400.00 4474.30 4361.00 2.019 times
10 Mon Jun 2024 4566.60 4398.00 4609.80 4385.50 0.932 times
07 Fri Jun 2024 4373.20 4355.00 4411.00 4320.20 0.953 times

My analysis of stock is bullish for shortterm, and stock might move up till 4378.8 or till 4511.9. Use a stoploss of 4267.92 and if this stock hits its stoploss, then it can fall down till 4157.04

Share price targets for Interglobe Aviatio (INDIGO)

Target Type Value
Downside Target 2972.10
Downside Target 3300.00
Downside Target 3441.05
Downside Target 3573.80
Downside Target 3868.25
Downside Target 4005.30
Downside Target 4186.00
Upside Target 4328.80
Upside Target 4411.00
Upside Target 4529.00
Upside Target 4609.80

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type Value
Downside Intraday Target 4221.17
Downside Intraday Target 4132.18
Upside Intraday Target 4363.97
Upside Intraday Target 4417.78
Downside Intraday Target 4274.98

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 4310.15 4300.00 4328.80 4186.00 0.389 times
14 Fri Jun 2024 4270.40 4398.00 4609.80 4230.00 1.918 times
07 Fri Jun 2024 4373.20 4324.00 4411.00 3868.25 1.016 times
31 Fri May 2024 4189.05 4260.00 4298.00 4005.30 1.02 times
24 Fri May 2024 4256.50 4342.45 4529.00 4242.00 2.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 4310.15 4324.00 4609.80 3868.25 1.157 times
31 Fri May 2024 4189.05 4019.00 4529.00 3915.55 1.093 times
30 Tue Apr 2024 3982.30 3569.95 4009.95 3441.05 0.685 times
28 Thu Mar 2024 3548.65 3155.40 3573.80 3020.00 1.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Interglobe Aviatio in short term but the sell signal is initial and weak.

Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Interglobe Aviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4335.56 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Interglobe Aviatio in short term but the sell signal is initial and weak.

Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Interglobe Aviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4335.56 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Interglobe Aviatio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme