Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Indegene is 1555038

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	662.30	646.00	666.60	639.70	0.295 times
19 Thu Sep 2024	642.30	664.65	668.55	638.10	0.304 times
18 Wed Sep 2024	658.35	681.00	686.00	655.00	0.506 times
17 Tue Sep 2024	680.85	668.25	690.00	663.50	0.278 times
16 Mon Sep 2024	673.00	680.50	680.80	659.75	0.325 times
13 Fri Sep 2024	678.65	706.95	726.50	675.20	0.606 times
12 Thu Sep 2024	705.65	691.00	723.00	688.15	0.716 times
11 Wed Sep 2024	685.30	677.50	720.90	676.05	1.395 times
10 Tue Sep 2024	674.70	672.10	686.30	669.00	0.459 times
09 Mon Sep 2024	666.95	670.00	680.80	655.95	0.907 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 678.9 as stoploss in an intra day sell trade for a target of 630.4. However, stock will show a bullish move above 678.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	470.10
Downside Target	501.25
Downside Target	520.05
Downside Target	538.25
Downside Target	554.80
Downside Target	580.00
Downside Target	616.95
Downside Target	638.10
Downside Target	655.95
Downside Target	660.00
Upside Target	689.95
Upside Target	690.00
Upside Target	726.50

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	636.93
Downside Intraday Target	611.57
Upside Intraday Target	688.83
Upside Intraday Target	715.37
Upside Intraday Target	663.47

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	662.30	680.50	690.00	638.10	0.418 times
13 Fri Sep 2024	678.65	670.00	726.50	655.95	0.721 times
06 Fri Sep 2024	664.70	589.30	689.95	580.00	2.677 times
30 Fri Aug 2024	583.30	572.20	590.00	558.15	2.059 times
23 Fri Aug 2024	568.80	557.00	594.00	554.80	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	662.30	589.30	726.50	580.00	1.45 times
30 Fri Aug 2024	583.30	610.00	623.00	520.05	0.714 times
31 Wed Jul 2024	610.25	559.50	640.00	538.25	0.921 times
28 Fri Jun 2024	556.20	530.00	616.95	470.10	0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.72 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.