Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 8336

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	181.90	182.05	184.55	175.60	0.652 times
18 Thu Apr 2024	183.75	184.85	188.25	183.20	0.386 times
16 Tue Apr 2024	184.65	184.40	189.20	181.55	0.404 times
15 Mon Apr 2024	182.30	182.00	192.00	181.00	1.182 times
12 Fri Apr 2024	188.70	191.10	194.20	188.00	0.431 times
10 Wed Apr 2024	190.30	195.30	195.30	189.00	2.168 times
09 Tue Apr 2024	188.50	193.05	196.35	187.05	1.408 times
08 Mon Apr 2024	192.85	201.70	201.70	192.10	0.908 times
05 Fri Apr 2024	195.35	196.00	196.95	191.55	0.989 times
04 Thu Apr 2024	192.55	193.85	196.95	192.00	1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.1 or till 161.8. Use a stoploss of 182.5 and if the stock hits stoploss, then it can shoot up till 191.91

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	159.00
Downside Target	162.80
Downside Target	171.85
Downside Target	180.00
Upside Target	186.05
Upside Target	192.00
Upside Target	196.95
Upside Target	201.70
Upside Target	210.90
Upside Target	216.60
Upside Target	218.70
Upside Target	222.50

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	174.33
Downside Intraday Target	166.77
Upside Intraday Target	190.73
Upside Intraday Target	199.57
Upside Intraday Target	183.17

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	181.90	182.00	192.00	175.60	0.534 times
12 Fri Apr 2024	188.70	201.70	201.70	187.05	0.5 times
05 Fri Apr 2024	195.35	176.00	196.95	175.05	1.387 times
28 Thu Mar 2024	173.75	173.10	181.00	171.85	0.977 times
22 Fri Mar 2024	172.35	171.20	180.00	162.80	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	181.90	176.00	201.70	175.05	0.365 times
28 Thu Mar 2024	173.75	196.60	222.50	159.00	0.63 times
29 Thu Feb 2024	194.55	206.00	218.70	175.35	2.249 times
31 Wed Jan 2024	203.45	204.15	210.90	186.05	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.96 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.