Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 672872

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	322.90	328.45	328.45	322.10	0.415 times
11 Fri Jul 2025	327.45	328.50	331.50	325.90	1.173 times
10 Thu Jul 2025	327.60	332.95	332.95	325.60	0.429 times
09 Wed Jul 2025	331.75	331.00	333.50	328.05	0.252 times
08 Tue Jul 2025	330.50	333.00	335.15	327.55	0.596 times
07 Mon Jul 2025	334.15	336.50	337.35	329.15	0.28 times
04 Fri Jul 2025	335.00	341.55	341.55	334.05	0.488 times
03 Thu Jul 2025	339.00	336.15	340.90	335.50	2.958 times
02 Wed Jul 2025	335.05	335.15	338.90	332.00	1.988 times
01 Tue Jul 2025	335.15	329.55	337.80	328.05	1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.2 as stoploss in an intra day buy trade for a target of 327.12. However, stock will show a bearish move below 320.2.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	271.50
Downside Target	302.60
Downside Target	309.45
Downside Target	322.10
Upside Target	334.60
Upside Target	337.35
Upside Target	341.55
Upside Target	343.30
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	320.52
Downside Intraday Target	318.13
Upside Intraday Target	326.87
Upside Intraday Target	330.83
Upside Intraday Target	324.48

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	322.90	328.45	328.45	322.10	0.152 times
11 Fri Jul 2025	327.45	336.50	337.35	325.60	0.375 times
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times
20 Fri Jun 2025	316.80	329.10	332.00	312.00	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	322.90	329.55	341.55	322.10	0.409 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.11 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.