Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Garware Hi is 49257

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 1409.70 1400.00 1435.00 1400.00 0.153 times
22 Wed Nov 2023 1405.80 1448.50 1451.40 1400.00 0.383 times
21 Tue Nov 2023 1436.55 1478.10 1492.10 1430.00 0.182 times
20 Mon Nov 2023 1452.10 1433.40 1470.00 1431.00 0.316 times
17 Fri Nov 2023 1433.35 1449.40 1471.00 1425.00 0.282 times
16 Thu Nov 2023 1442.60 1415.00 1490.05 1402.00 0.604 times
15 Wed Nov 2023 1421.55 1410.00 1444.00 1410.00 0.355 times
13 Mon Nov 2023 1400.50 1439.00 1445.00 1385.00 0.546 times
12 Sun Nov 2023 1421.95 1424.45 1449.70 1395.10 0.373 times
10 Fri Nov 2023 1392.75 1362.90 1408.75 1334.45 1.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1397 as stoploss in an intra day buy trade for a target of 1445.81. However, stock will show a bearish move below 1397.

Share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Target 817.75
Downside Target 893.00
Downside Target 1019.70
Downside Target 1154.40
Downside Target 1213.00
Downside Target 1270.00
Downside Target 1385.00
Upside Target 1447.00
Upside Target 1490.05
Upside Target 1492.10
Upside Target 1537.20
Upside Target 1584.00
Upside Target 1634.00

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type Value
Downside Intraday Target 1375.77
Downside Intraday Target 1341.83
Upside Intraday Target 1467.87
Upside Intraday Target 1526.03
Upside Intraday Target 1433.93

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 1409.70 1433.40 1492.10 1400.00 0.479 times
17 Fri Nov 2023 1433.35 1424.45 1490.05 1385.00 0.25 times
10 Fri Nov 2023 1392.75 1509.85 1584.00 1290.90 4.617 times
03 Fri Nov 2023 1478.45 1446.00 1537.20 1395.90 0.509 times
27 Fri Oct 2023 1423.35 1411.95 1447.00 1270.00 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 1409.70 1465.05 1584.00 1290.90 0.52 times
31 Tue Oct 2023 1471.05 1500.00 1634.00 1270.00 1.221 times
29 Fri Sep 2023 1462.20 1156.80 1475.00 1154.40 0.462 times
31 Thu Aug 2023 1156.80 1010.95 1213.00 893.00 1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.82 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.82 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Garware Hi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme