Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of G R is 10923

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 1468.60 1475.00 1525.85 1450.00 0.871 times
04 Wed May 2022 1485.75 1570.00 1570.00 1475.00 0.82 times
02 Mon May 2022 1554.65 1570.00 1594.95 1550.10 1.164 times
29 Fri Apr 2022 1564.95 1555.60 1613.35 1550.00 1.754 times
28 Thu Apr 2022 1561.60 1565.30 1575.05 1558.05 0.448 times
27 Wed Apr 2022 1560.40 1559.45 1570.45 1552.55 0.79 times
26 Tue Apr 2022 1559.45 1555.20 1589.80 1544.45 1.18 times
25 Mon Apr 2022 1562.45 1550.00 1580.00 1533.05 0.975 times
22 Fri Apr 2022 1557.60 1579.95 1580.00 1546.00 0.54 times
21 Thu Apr 2022 1587.15 1556.00 1593.35 1541.25 1.204 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1489.8, for a target of 1526.3 or 1556.67

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 1249.20
Downside Target 1330.30
Downside Target 1450.00
Upside Target 1485.15
Upside Target 1521.65
Upside Target 1582.00
Upside Target 1613.35
Upside Target 1620.00
Upside Target 1689.50
Upside Target 1812.80
Upside Target 1945.00
Upside Target 1978.00

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1414.08
Downside Intraday Target 1359.57
Upside Intraday Target 1559.03
Upside Intraday Target 1649.47
Upside Intraday Target 1504.52

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 1468.60 1570.00 1594.95 1450.00 0.555 times
29 Fri Apr 2022 1564.95 1550.00 1613.35 1533.05 0.183 times
22 Fri Apr 2022 1557.60 1525.00 1812.80 1485.15 7.813 times
13 Wed Apr 2022 1536.25 1594.90 1596.20 1521.65 0.259 times
08 Fri Apr 2022 1582.50 1558.00 1620.00 1550.00 0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 1468.60 1570.00 1594.95 1450.00 0.053 times
29 Fri Apr 2022 1564.95 1503.60 1812.80 1485.15 0.215 times
31 Thu Mar 2022 1533.85 1380.00 1582.00 1249.20 2.87 times
28 Mon Feb 2022 1364.95 1945.00 1945.00 1330.30 1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 6 Buy
MACD -9, 5Sell
Stochastics 18Sell
CCI -209Sell
RSI 41Sell
OBV 335957Sell
VWAP 1549Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.34 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme