(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets
Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)
10 day averaged volume of G R is 99469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1346.55 | 1356.35 | 1365.90 | 1336.50 | 0.48 times |
| 22 Mon Apr 2024 | 1350.95 | 1350.00 | 1363.95 | 1331.40 | 0.509 times |
| 19 Fri Apr 2024 | 1321.40 | 1300.20 | 1335.55 | 1290.00 | 0.457 times |
| 18 Thu Apr 2024 | 1324.80 | 1327.95 | 1350.00 | 1318.40 | 0.44 times |
| 16 Tue Apr 2024 | 1327.80 | 1329.95 | 1349.95 | 1307.55 | 0.489 times |
| 15 Mon Apr 2024 | 1328.85 | 1311.00 | 1360.00 | 1290.00 | 1.051 times |
| 12 Fri Apr 2024 | 1353.60 | 1366.00 | 1388.25 | 1336.00 | 0.797 times |
| 10 Wed Apr 2024 | 1354.75 | 1342.00 | 1369.00 | 1330.05 | 0.422 times |
| 09 Tue Apr 2024 | 1341.10 | 1353.50 | 1359.20 | 1323.95 | 0.594 times |
| 08 Mon Apr 2024 | 1340.10 | 1380.00 | 1384.90 | 1322.00 | 2.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1368 or till 1407.3. Use a stoploss of 1335.31 and if this stock hits its stoploss, then it can fall down till 1302.61
Share price targets for G R (GRINFRA)
| Target Type | Value |
| Downside Target | 1033.55 |
| Downside Target | 1078.00 |
| Downside Target | 1151.00 |
| Downside Target | 1225.55 |
| Downside Target | 1274.00 |
| Downside Target | 1331.40 |
| Upside Target | 1360.00 |
| Upside Target | 1365.90 |
| Upside Target | 1370.05 |
| Upside Target | 1388.25 |
| Upside Target | 1434.75 |
Intraday share price targets for G R (GRINFRA)
| Target Type | Value |
| Downside Intraday Target | 1330 |
| Downside Intraday Target | 1313.45 |
| Upside Intraday Target | 1364.5 |
| Upside Intraday Target | 1382.45 |
| Upside Intraday Target | 1347.95 |
Weekly technical analysis of G R (GRINFRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1346.55 | 1350.00 | 1365.90 | 1331.40 | 0.406 times |
| 19 Fri Apr 2024 | 1321.40 | 1311.00 | 1360.00 | 1290.00 | 0.53 times |
| 12 Fri Apr 2024 | 1353.60 | 1380.00 | 1388.25 | 1322.00 | 0.388 times |
| 05 Fri Apr 2024 | 1355.45 | 1309.00 | 1434.75 | 1307.00 | 4.259 times |
| 28 Thu Mar 2024 | 1308.20 | 1310.00 | 1324.30 | 1233.65 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G R (GRINFRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1346.55 | 1309.00 | 1434.75 | 1290.00 | 0.294 times |
| 28 Thu Mar 2024 | 1308.20 | 1215.00 | 1324.30 | 1171.00 | 2.836 times |
| 29 Thu Feb 2024 | 1212.85 | 1221.50 | 1370.05 | 1151.00 | 1.478 times |
| 31 Wed Jan 2024 | 1214.95 | 1150.00 | 1225.55 | 1078.00 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G R (GRINFRA)
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.
G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.23 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.
G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.23 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.