(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets
Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)
Graphite India trades in NSE in Other Industrial Goods sector.
10 day averaged volume of Graphite India is 1102992
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 576.75 | 578.00 | 587.20 | 574.15 | 0.494 times |
18 Fri Jul 2025 | 579.15 | 585.00 | 590.65 | 576.00 | 0.64 times |
17 Thu Jul 2025 | 579.10 | 580.00 | 592.00 | 576.50 | 0.878 times |
16 Wed Jul 2025 | 587.15 | 587.00 | 595.70 | 584.15 | 1.015 times |
15 Tue Jul 2025 | 584.65 | 595.00 | 597.90 | 580.50 | 1.884 times |
14 Mon Jul 2025 | 585.30 | 565.15 | 590.00 | 562.10 | 3.537 times |
11 Fri Jul 2025 | 562.40 | 565.00 | 572.20 | 560.15 | 0.373 times |
10 Thu Jul 2025 | 564.65 | 562.00 | 575.60 | 560.45 | 0.632 times |
09 Wed Jul 2025 | 559.60 | 558.00 | 566.90 | 556.85 | 0.365 times |
08 Tue Jul 2025 | 557.80 | 555.50 | 564.40 | 548.80 | 0.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 578.6 as stoploss in an intra day sell trade for a target of 568.07. However, stock will show a bullish move above 578.6.
Share price targets for Graphite India (GRAPHITE)
Target Type | Value |
Downside Target | 365.75 |
Downside Target | 411.00 |
Downside Target | 432.00 |
Downside Target | 506.95 |
Downside Target | 525.00 |
Downside Target | 536.95 |
Downside Target | 548.80 |
Downside Target | 574.15 |
Upside Target | 582.00 |
Upside Target | 584.05 |
Upside Target | 587.20 |
Upside Target | 592.70 |
Upside Target | 597.90 |
Intraday share price targets for Graphite India (GRAPHITE)
Target Type | Value |
Downside Intraday Target | 571.53 |
Downside Intraday Target | 566.32 |
Upside Intraday Target | 584.58 |
Upside Intraday Target | 592.42 |
Upside Intraday Target | 579.37 |
Weekly technical analysis of Graphite India (GRAPHITE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 576.75 | 578.00 | 587.20 | 574.15 | 0.062 times |
18 Fri Jul 2025 | 579.15 | 565.15 | 597.90 | 562.10 | 3.89 times |
11 Fri Jul 2025 | 562.40 | 565.05 | 575.60 | 548.80 | 0.574 times |
04 Fri Jul 2025 | 564.30 | 571.90 | 584.05 | 558.40 | 0.58 times |
27 Fri Jun 2025 | 569.75 | 545.00 | 582.00 | 536.95 | 1.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graphite India (GRAPHITE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 576.75 | 570.00 | 597.90 | 548.80 | 0.56 times |
30 Mon Jun 2025 | 566.20 | 545.75 | 592.70 | 512.60 | 0.602 times |
30 Fri May 2025 | 546.15 | 452.20 | 576.00 | 432.00 | 4.406 times |
30 Wed Apr 2025 | 452.20 | 475.00 | 506.95 | 411.00 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graphite India (GRAPHITE)
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.
Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphite India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphite India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.02 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.
Graphite India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphite India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.
Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphite India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graphite India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.02 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.
Graphite India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Graphite India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.