(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets
Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)
Gujarat Mineral trades in NSE in Coal sector.
10 day averaged volume of Gujarat Mineral is 2168525
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 407.20 | 407.90 | 412.45 | 402.00 | 0.44 times |
03 Thu Jul 2025 | 407.70 | 417.80 | 418.40 | 405.25 | 0.559 times |
02 Wed Jul 2025 | 417.35 | 425.00 | 425.60 | 410.55 | 0.928 times |
01 Tue Jul 2025 | 420.35 | 413.60 | 428.35 | 409.10 | 2.28 times |
30 Mon Jun 2025 | 411.60 | 413.80 | 425.80 | 410.00 | 1.52 times |
27 Fri Jun 2025 | 411.75 | 407.00 | 418.60 | 405.10 | 1.7 times |
26 Thu Jun 2025 | 404.75 | 404.60 | 408.30 | 400.20 | 0.4 times |
25 Wed Jun 2025 | 403.50 | 399.90 | 411.60 | 399.85 | 0.837 times |
24 Tue Jun 2025 | 397.30 | 397.50 | 408.05 | 394.60 | 0.842 times |
23 Mon Jun 2025 | 393.50 | 388.80 | 396.80 | 386.00 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414.8 or till 426.1. Use a stoploss of 405.37 and if this stock hits its stoploss, then it can fall down till 395.93
Share price targets for Gujarat Mineral (GMDCLTD)
Target Type | Value |
Downside Target | 226.59 |
Downside Target | 251.00 |
Downside Target | 279.99 |
Downside Target | 288.95 |
Downside Target | 336.40 |
Downside Target | 358.05 |
Downside Target | 370.00 |
Downside Target | 380.80 |
Downside Target | 402.00 |
Upside Target | 413.80 |
Upside Target | 418.60 |
Upside Target | 422.20 |
Upside Target | 425.80 |
Upside Target | 428.35 |
Intraday share price targets for Gujarat Mineral (GMDCLTD)
Target Type | Value |
Downside Intraday Target | 396.68 |
Downside Intraday Target | 386.17 |
Upside Intraday Target | 423.03 |
Upside Intraday Target | 438.87 |
Upside Intraday Target | 412.52 |
Weekly technical analysis of Gujarat Mineral (GMDCLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 407.20 | 413.80 | 428.35 | 402.00 | 1.372 times |
27 Fri Jun 2025 | 411.75 | 388.80 | 418.60 | 386.00 | 1.103 times |
20 Fri Jun 2025 | 389.80 | 410.00 | 416.40 | 380.80 | 0.444 times |
13 Fri Jun 2025 | 408.70 | 405.00 | 422.20 | 389.95 | 0.703 times |
06 Fri Jun 2025 | 401.05 | 358.40 | 413.80 | 358.05 | 4.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Mineral (GMDCLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 407.20 | 413.60 | 428.35 | 402.00 | 0.14 times |
30 Mon Jun 2025 | 411.60 | 358.40 | 425.80 | 358.05 | 2.244 times |
30 Fri May 2025 | 357.30 | 305.00 | 370.00 | 288.95 | 0.741 times |
30 Wed Apr 2025 | 304.15 | 266.50 | 336.40 | 251.00 | 1.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Mineral (GMDCLTD)
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.
Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.86 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.
Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.86 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Mineral charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.