Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIPCL) Gujarat Industries complete technical analysis [charts+indicators] | Buy/Sell Gujarat Industries | (GIPCL) share price targets

Complete technical analysis of Gujarat Industries (GIPCL) by charts plus indicators, forecast predictions and share price targets for Gujarat Industries (GIPCL)

Gujarat Industries trades in NSE in Electric Utilities sector.

10 day averaged volume of Gujarat Industries is 856317

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 212.91 216.85 217.85 211.11 0.479 times
10 Thu Jul 2025 215.61 219.90 220.90 214.50 0.46 times
09 Wed Jul 2025 218.88 220.76 223.90 218.01 0.656 times
08 Tue Jul 2025 220.76 214.99 223.00 212.24 1.604 times
07 Mon Jul 2025 214.16 215.45 220.99 213.15 0.511 times
04 Fri Jul 2025 214.68 215.10 217.79 213.45 0.385 times
03 Thu Jul 2025 216.10 216.75 219.18 214.05 0.548 times
02 Wed Jul 2025 214.39 220.00 220.60 214.00 0.487 times
01 Tue Jul 2025 218.86 219.40 221.90 217.00 1.198 times
30 Mon Jun 2025 218.69 210.00 220.60 209.11 3.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.8 as stoploss in an intra day sell trade for a target of 208. However, stock will show a bullish move above 217.8.

Share price targets for Gujarat Industries (GIPCL)

Target Type Value
Downside Target 148.10
Downside Target 162.12
Downside Target 169.50
Downside Target 184.99
Downside Target 190.21
Downside Target 199.90
Downside Target 204.60
Upside Target 213.40
Upside Target 216.10
Upside Target 220.60
Upside Target 221.90
Upside Target 223.90

Intraday share price targets for Gujarat Industries (GIPCL)

Target Type Value
Downside Intraday Target 208.05
Downside Intraday Target 203.18
Upside Intraday Target 220.84
Upside Intraday Target 228.76
Upside Intraday Target 215.97

Weekly technical analysis of Gujarat Industries (GIPCL)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 212.91 215.45 223.90 211.11 0.58 times
04 Fri Jul 2025 214.68 210.00 221.90 209.11 2.078 times
27 Fri Jun 2025 206.98 192.36 213.40 190.50 2.121 times
20 Fri Jun 2025 193.32 202.85 204.60 190.21 0.255 times
13 Fri Jun 2025 203.01 201.00 216.10 199.90 3.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Industries (GIPCL)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 212.91 219.40 223.90 211.11 0.408 times
30 Mon Jun 2025 218.69 196.00 220.60 190.21 1.52 times
30 Fri May 2025 195.52 182.49 210.77 169.50 0.808 times
30 Wed Apr 2025 182.35 179.80 205.50 162.12 0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Industries (GIPCL)

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Industries in short term but the sell signal is initial and weak.

Gujarat Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.91 and Gujarat Industries (GIPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.

Gujarat Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Industries in short term but the sell signal is initial and weak.

Gujarat Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.91 and Gujarat Industries (GIPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.

Gujarat Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme