(GEECEE) Geecee Ventures complete technical analysis [charts+indicators] | Buy/Sell Geecee Ventures | (GEECEE) share price targets
Complete technical analysis of Geecee Ventures (GEECEE) by charts plus indicators, forecast predictions and share price targets for Geecee Ventures (GEECEE)
Geecee Ventures trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Geecee Ventures is 3051
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 353.05 | 356.80 | 364.30 | 350.00 | 0.971 times |
28 Thu Aug 2025 | 359.70 | 357.05 | 364.00 | 349.90 | 0.72 times |
26 Tue Aug 2025 | 356.75 | 360.05 | 363.65 | 353.55 | 0.322 times |
25 Mon Aug 2025 | 359.10 | 357.80 | 369.80 | 352.20 | 0.961 times |
22 Fri Aug 2025 | 351.85 | 355.50 | 359.45 | 348.60 | 0.562 times |
21 Thu Aug 2025 | 356.40 | 360.55 | 367.75 | 355.10 | 1.356 times |
20 Wed Aug 2025 | 360.55 | 360.75 | 370.00 | 357.45 | 1.083 times |
19 Tue Aug 2025 | 356.30 | 365.50 | 365.50 | 353.35 | 1.891 times |
18 Mon Aug 2025 | 361.45 | 361.00 | 366.65 | 358.90 | 0.981 times |
14 Thu Aug 2025 | 364.70 | 373.60 | 373.60 | 360.50 | 1.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.6, but if it comes above 356.6, then a intra day buy could be more profitable.
If you take a sell trade below 356.6, then use 356.6 as stoploss and 346.4 as target. However if you take a buy trade in stock , then use 356.6 as stoploss and 365.16 as target.
Share price targets for Geecee Ventures (GEECEE)
Target Type | Value |
Downside Target | 340.05 |
Upside Target | 359.90 |
Upside Target | 369.80 |
Upside Target | 379.50 |
Upside Target | 380.00 |
Upside Target | 389.90 |
Upside Target | 391.90 |
Upside Target | 398.55 |
Upside Target | 405.00 |
Upside Target | 448.00 |
Intraday share price targets for Geecee Ventures (GEECEE)
Target Type | Value |
Downside Intraday Target | 345.37 |
Downside Intraday Target | 337.68 |
Upside Intraday Target | 365.27 |
Upside Intraday Target | 377.48 |
Upside Intraday Target | 357.58 |
Weekly technical analysis of Geecee Ventures (GEECEE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 353.05 | 357.80 | 369.80 | 349.90 | 0.506 times |
22 Fri Aug 2025 | 351.85 | 361.00 | 370.00 | 348.60 | 1.448 times |
14 Thu Aug 2025 | 364.70 | 362.25 | 380.00 | 360.50 | 0.35 times |
08 Fri Aug 2025 | 367.70 | 372.80 | 389.90 | 362.50 | 1.845 times |
01 Fri Aug 2025 | 370.85 | 371.10 | 379.50 | 359.90 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee Ventures (GEECEE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 353.05 | 370.60 | 389.90 | 348.60 | 0.776 times |
31 Thu Jul 2025 | 370.00 | 390.40 | 391.90 | 359.90 | 0.623 times |
30 Mon Jun 2025 | 387.90 | 392.65 | 398.55 | 375.80 | 0.349 times |
30 Fri May 2025 | 396.60 | 366.55 | 448.00 | 345.15 | 3.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee Ventures (GEECEE)
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee Ventures in short term and the sell signal is strong.
Geecee Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.52 and Geecee Ventures (GEECEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee Ventures (GEECEE) stock. Volume based technical analysis of Geecee Ventures (GEECEE) stock is negative.
Geecee Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee Ventures ( (GEECEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee Ventures in short term and the sell signal is strong.
Geecee Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.52 and Geecee Ventures (GEECEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee Ventures (GEECEE) stock. Volume based technical analysis of Geecee Ventures (GEECEE) stock is negative.
Geecee Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Geecee Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.