(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets
Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)
10 day averaged volume of Force Motors is 155503
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 15234.00 | 14840.00 | 15300.00 | 14701.00 | 0.749 times |
07 Mon Jul 2025 | 14840.00 | 14341.00 | 14959.00 | 14177.00 | 0.883 times |
04 Fri Jul 2025 | 14342.00 | 14572.00 | 14572.00 | 14261.00 | 0.465 times |
03 Thu Jul 2025 | 14414.00 | 14675.00 | 14825.00 | 14300.00 | 0.867 times |
02 Wed Jul 2025 | 14584.00 | 14907.00 | 15195.00 | 14505.00 | 0.961 times |
01 Tue Jul 2025 | 14736.00 | 16150.00 | 16228.00 | 14573.00 | 1.84 times |
30 Mon Jun 2025 | 16077.00 | 14610.00 | 16300.00 | 14572.00 | 2.157 times |
27 Fri Jun 2025 | 14500.00 | 14205.00 | 14575.00 | 14125.00 | 0.697 times |
26 Thu Jun 2025 | 14113.00 | 14000.00 | 14374.00 | 13850.00 | 0.739 times |
25 Wed Jun 2025 | 13887.00 | 13924.00 | 14021.00 | 13640.00 | 0.587 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14961.7, but if it comes below 14961.7, then a intra day sell could be more profitable.
If you take a sell trade below 14961.7, then use 14961.7 as stoploss and 14148 as target. However if you take a buy trade in stock , then use 14961.7 as stoploss and 15938.2 as target.
Share price targets for Force Motors (FORCEMOT)
Target Type | Value |
Downside Target | 6635.35 |
Downside Target | 8050.00 |
Downside Target | 8892.00 |
Downside Target | 9438.95 |
Downside Target | 11580.00 |
Downside Target | 12035.00 |
Downside Target | 12725.00 |
Downside Target | 13253.00 |
Downside Target | 13595.00 |
Downside Target | 14177.00 |
Downside Target | 14589.00 |
Upside Target | 15300.00 |
Upside Target | 16228.00 |
Upside Target | 16300.00 |
Intraday share price targets for Force Motors (FORCEMOT)
Target Type | Value |
Downside Intraday Target | 14507.33 |
Downside Intraday Target | 13780.67 |
Upside Intraday Target | 15630.33 |
Upside Intraday Target | 16026.67 |
Downside Intraday Target | 14903.67 |
Weekly technical analysis of Force Motors (FORCEMOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 15234.00 | 14341.00 | 15300.00 | 14177.00 | 0.26 times |
04 Fri Jul 2025 | 14342.00 | 14610.00 | 16300.00 | 14261.00 | 1.788 times |
27 Fri Jun 2025 | 14500.00 | 14179.00 | 14589.00 | 13627.00 | 0.691 times |
20 Fri Jun 2025 | 14262.00 | 13500.00 | 14494.00 | 13253.00 | 1.156 times |
13 Fri Jun 2025 | 13351.00 | 12498.00 | 13595.00 | 12035.00 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motors (FORCEMOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 15234.00 | 16150.00 | 16228.00 | 14177.00 | 0.306 times |
30 Mon Jun 2025 | 16077.00 | 12742.00 | 16300.00 | 11580.00 | 0.815 times |
30 Fri May 2025 | 12649.50 | 8910.00 | 12725.00 | 8892.00 | 2.132 times |
30 Wed Apr 2025 | 8914.00 | 9045.75 | 9601.00 | 8050.00 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motors (FORCEMOT)
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14899.41 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14899.41 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.