Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 34463

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1438.30 1467.00 1495.45 1425.50 0.724 times
27 Fri Jan 2023 1469.00 1461.25 1491.00 1410.20 1.467 times
25 Wed Jan 2023 1447.40 1472.30 1489.00 1443.65 0.477 times
24 Tue Jan 2023 1472.30 1480.90 1485.90 1467.00 0.484 times
23 Mon Jan 2023 1478.05 1507.50 1531.90 1474.00 0.864 times
20 Fri Jan 2023 1499.65 1505.05 1515.00 1490.00 0.862 times
19 Thu Jan 2023 1508.90 1509.90 1522.90 1505.65 0.365 times
18 Wed Jan 2023 1518.75 1524.70 1544.00 1511.25 0.957 times
17 Tue Jan 2023 1513.05 1557.70 1566.90 1490.00 1.615 times
16 Mon Jan 2023 1551.60 1550.25 1577.20 1540.80 1.079 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1431.5, for a target of 1469.4 or 1501.03

Share price targets for Force Motors (FORCEMOT)

Target Type Value
Downside Target 1202.00
Downside Target 1311.95
Downside Target 1386.00
Upside Target 1490.00
Upside Target 1505.15
Upside Target 1531.90
Upside Target 1574.30
Upside Target 1577.20
Upside Target 1585.00
Upside Target 1589.80
Upside Target 1603.90

Intraday share price targets for Force Motors (FORCEMOT)

Target Type Value
Downside Intraday Target 1410.72
Downside Intraday Target 1383.13
Upside Intraday Target 1480.67
Upside Intraday Target 1523.03
Upside Intraday Target 1453.08

Weekly technical analysis of Force Motors (FORCEMOT)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1438.30 1467.00 1495.45 1425.50 0.22 times
27 Fri Jan 2023 1469.00 1507.50 1531.90 1410.20 0.675 times
20 Fri Jan 2023 1499.65 1550.25 1577.20 1490.00 0.673 times
13 Fri Jan 2023 1551.45 1505.15 1574.30 1505.15 0.43 times
06 Fri Jan 2023 1502.55 1386.10 1585.00 1386.00 5.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1438.30 1386.10 1585.00 1386.00 1.423 times
30 Fri Dec 2022 1386.00 1564.00 1603.90 1316.00 0.423 times
30 Wed Nov 2022 1560.20 1363.00 1589.80 1311.95 2.089 times
31 Mon Oct 2022 1360.55 1248.35 1387.35 1208.00 0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD 4, 18Sell
Stochastics 18Sell
CCI -102Sell
RSI 55Buy
OBV -8360Sell
VWAP 1494Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1494.38 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motors charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme