Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 176623

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 16617.00 16948.00 17199.00 16550.00 0.622 times
17 Thu Jul 2025 16842.00 17000.00 17625.00 16705.00 1.279 times
16 Wed Jul 2025 16836.00 16848.00 17260.00 16673.00 0.709 times
15 Tue Jul 2025 16769.00 16772.00 17080.00 16525.00 0.545 times
14 Mon Jul 2025 16683.00 16421.00 16800.00 16390.00 0.468 times
11 Fri Jul 2025 16421.00 16601.00 16840.00 16158.00 0.699 times
10 Thu Jul 2025 16616.00 16690.00 16950.00 16481.00 1.022 times
09 Wed Jul 2025 16719.00 15308.00 17039.00 15176.00 3.429 times
08 Tue Jul 2025 15234.00 14840.00 15300.00 14701.00 0.66 times
07 Mon Jul 2025 14840.00 14341.00 14959.00 14177.00 0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16556.9, but if it comes below 16556.9, then a intra day sell could be more profitable.
If you take a sell trade below 16556.9, then use 16556.9 as stoploss and 15414.05 as target. However if you take a buy trade in stock , then use 16556.9 as stoploss and 17928.2 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type Value
Downside Target 6635.35
Downside Target 8050.00
Downside Target 8892.00
Downside Target 9438.95
Downside Target 11580.00
Downside Target 12725.00
Downside Target 13253.00
Downside Target 13627.00
Downside Target 14177.00
Downside Target 16300.00
Downside Target 16390.00
Upside Target 17039.00
Upside Target 17625.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type Value
Downside Intraday Target 16129.67
Downside Intraday Target 15642.33
Upside Intraday Target 17364.67
Upside Intraday Target 18112.33
Upside Intraday Target 16877.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 16617.00 16421.00 17625.00 16390.00 0.55 times
11 Fri Jul 2025 16421.00 14341.00 17039.00 14177.00 1.19 times
04 Fri Jul 2025 14342.00 14610.00 16300.00 14261.00 1.788 times
27 Fri Jun 2025 14500.00 14179.00 14589.00 13627.00 0.691 times
20 Fri Jun 2025 14262.00 13500.00 14494.00 13253.00 1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 16617.00 16150.00 17625.00 14177.00 0.835 times
30 Mon Jun 2025 16077.00 12742.00 16300.00 11580.00 0.815 times
30 Fri May 2025 12649.50 8910.00 12725.00 8892.00 2.132 times
30 Wed Apr 2025 8914.00 9045.75 9601.00 8050.00 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16467.56 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16467.56 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motors charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme