(FONEBOX_SM) Fonebox Retail complete technical analysis [charts+indicators] | Buy/Sell Fonebox Retail | (FONEBOX_SM) share price targets
Complete technical analysis of Fonebox Retail (FONEBOX_SM) by charts plus indicators, forecast predictions and share price targets for Fonebox Retail (FONEBOX_SM)
10 day averaged volume of Fonebox Retail is 13200
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 130.00 | 130.50 | 130.50 | 127.00 | 0.909 times |
03 Tue Dec 2024 | 130.20 | 134.50 | 135.00 | 130.00 | 1.439 times |
02 Mon Dec 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 0.076 times |
29 Fri Nov 2024 | 131.20 | 138.90 | 139.00 | 130.60 | 0.833 times |
28 Thu Nov 2024 | 138.00 | 144.95 | 144.95 | 138.00 | 0.455 times |
27 Wed Nov 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0.076 times |
26 Tue Nov 2024 | 138.00 | 140.10 | 140.10 | 138.00 | 0.455 times |
25 Mon Nov 2024 | 140.20 | 144.95 | 145.00 | 140.10 | 0.53 times |
22 Fri Nov 2024 | 140.00 | 140.05 | 140.05 | 140.00 | 0.227 times |
21 Thu Nov 2024 | 145.20 | 145.00 | 145.55 | 141.05 | 5.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.4, but if it comes above 134.4, then a intra day buy could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 118.9 as target. However if you take a buy trade in stock , then use 134.4 as stoploss and 147.31 as target.
Share price targets for Fonebox Retail (FONEBOX_SM)
Target Type | Value |
Downside Target | 127.00 |
Upside Target | 130.60 |
Upside Target | 135.00 |
Upside Target | 145.00 |
Upside Target | 150.00 |
Upside Target | 155.00 |
Upside Target | 160.00 |
Upside Target | 169.90 |
Upside Target | 177.80 |
Upside Target | 178.50 |
Upside Target | 188.75 |
Upside Target | 205.00 |
Upside Target | 205.95 |
Intraday share price targets for Fonebox Retail (FONEBOX_SM)
Target Type | Value |
Downside Intraday Target | 126.33 |
Downside Intraday Target | 122.67 |
Upside Intraday Target | 134.33 |
Upside Intraday Target | 138.67 |
Upside Intraday Target | 130.67 |
Weekly technical analysis of Fonebox Retail (FONEBOX_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 130.00 | 131.50 | 135.00 | 127.00 | 1.032 times |
29 Fri Nov 2024 | 131.20 | 144.95 | 145.00 | 130.60 | 0.267 times |
22 Fri Nov 2024 | 140.00 | 155.00 | 155.00 | 136.15 | 16.571 times |
14 Thu Nov 2024 | 155.00 | 169.90 | 169.90 | 155.00 | 0.778 times |
08 Fri Nov 2024 | 160.85 | 177.80 | 177.80 | 160.00 | 0.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonebox Retail (FONEBOX_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 130.00 | 131.50 | 135.00 | 127.00 | 0.194 times |
29 Fri Nov 2024 | 131.20 | 167.90 | 177.80 | 130.60 | 0.42 times |
31 Thu Oct 2024 | 166.30 | 185.00 | 188.75 | 150.00 | 2.638 times |
30 Mon Sep 2024 | 185.00 | 191.45 | 205.95 | 178.50 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonebox Retail (FONEBOX_SM)
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonebox Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonebox Retail in short term and the sell signal is strong.
Fonebox Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonebox Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonebox Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.59 and Fonebox Retail (FONEBOX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonebox Retail (FONEBOX_SM) stock. Volume based technical analysis of Fonebox Retail (FONEBOX_SM) stock is negative.
Fonebox Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonebox Retail ( (FONEBOX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonebox Retail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonebox Retail in short term and the sell signal is strong.
Fonebox Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonebox Retail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonebox Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.59 and Fonebox Retail (FONEBOX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonebox Retail (FONEBOX_SM) stock. Volume based technical analysis of Fonebox Retail (FONEBOX_SM) stock is negative.
Fonebox Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fonebox Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.