Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Five Star is 1089343

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	780.10	766.00	794.45	758.50	1.126 times
11 Fri Jul 2025	770.10	754.60	775.00	752.00	0.246 times
10 Thu Jul 2025	759.15	749.00	766.40	743.50	0.402 times
09 Wed Jul 2025	746.15	760.75	762.35	743.45	0.547 times
08 Tue Jul 2025	756.45	775.00	784.50	751.00	2.181 times
07 Mon Jul 2025	776.15	765.10	785.25	762.50	0.789 times
04 Fri Jul 2025	771.45	771.00	780.00	765.00	0.623 times
03 Thu Jul 2025	771.20	763.90	783.75	760.90	0.967 times
02 Wed Jul 2025	768.45	770.25	789.80	758.15	1.634 times
01 Tue Jul 2025	763.45	771.50	775.05	753.80	1.29 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 773.1, but if it comes below 773.1, then a intra day sell could be more profitable.
If you take a sell trade below 773.1, then use 773.1 as stoploss and 758.68 as target. However if you take a buy trade in stock , then use 773.1 as stoploss and 790.4 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	676.35
Downside Target	709.00
Downside Target	743.45
Downside Target	779.50
Upside Target	785.25
Upside Target	794.45
Upside Target	795.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	760.92
Downside Intraday Target	741.73
Upside Intraday Target	796.87
Upside Intraday Target	813.63
Downside Intraday Target	777.68

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	780.10	766.00	794.45	758.50	0.27 times
11 Fri Jul 2025	770.10	765.10	785.25	743.45	0.713 times
04 Fri Jul 2025	771.45	761.00	795.00	752.00	2.793 times
27 Fri Jun 2025	760.50	712.65	768.00	710.60	0.623 times
20 Fri Jun 2025	722.20	771.00	779.50	709.00	0.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	780.10	771.50	794.45	743.45	0.396 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.96 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.