Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Five Star is 4323011

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	803.35	806.00	812.50	791.90	0.182 times
08 Tue Oct 2024	805.55	780.60	812.05	780.00	0.186 times
07 Mon Oct 2024	790.95	799.00	811.00	782.80	0.207 times
04 Fri Oct 2024	799.10	815.05	824.40	795.50	0.316 times
03 Thu Oct 2024	818.05	815.00	828.00	805.10	0.34 times
01 Tue Oct 2024	825.35	778.00	832.00	777.00	0.894 times
30 Mon Sep 2024	780.25	801.80	805.20	777.00	0.31 times
27 Fri Sep 2024	801.55	805.95	817.00	795.45	0.677 times
26 Thu Sep 2024	797.25	848.00	848.00	786.85	5.189 times
25 Wed Sep 2024	808.00	777.00	836.15	777.00	1.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 809.1 as stoploss in an intra day sell trade for a target of 784.94. However, stock will show a bullish move above 809.1.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	687.05
Downside Target	714.70
Downside Target	732.05
Upside Target	812.50
Upside Target	832.00
Upside Target	835.70
Upside Target	839.95
Upside Target	848.00
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	784.73
Downside Intraday Target	766.12
Upside Intraday Target	817.23
Upside Intraday Target	831.12
Downside Intraday Target	798.62

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	803.35	799.00	812.50	780.00	0.309 times
04 Fri Oct 2024	799.10	801.80	832.00	777.00	0.236 times
27 Fri Sep 2024	801.55	818.45	848.00	766.45	2.637 times
20 Fri Sep 2024	806.35	754.50	835.70	745.10	4.675 times
13 Fri Sep 2024	750.40	752.30	758.45	732.05	0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	803.35	778.00	832.00	777.00	0.17 times
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times
30 Fri Aug 2024	758.85	764.60	785.00	687.05	0.676 times
31 Wed Jul 2024	757.05	808.80	839.95	716.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.26 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.