Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Five Star is 4703290

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	780.25	801.80	805.20	777.00	0.285 times
27 Fri Sep 2024	801.55	805.95	817.00	795.45	0.622 times
26 Thu Sep 2024	797.25	848.00	848.00	786.85	4.77 times
25 Wed Sep 2024	808.00	777.00	836.15	777.00	1.572 times
24 Tue Sep 2024	772.50	796.85	805.05	766.45	0.156 times
23 Mon Sep 2024	791.60	818.45	818.45	788.45	0.131 times
20 Fri Sep 2024	806.35	771.80	835.70	758.85	2.005 times
19 Thu Sep 2024	770.75	775.00	775.60	758.35	0.118 times
18 Wed Sep 2024	768.70	763.00	776.40	759.90	0.108 times
17 Tue Sep 2024	761.15	768.45	772.00	748.10	0.339 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 790.2 as stoploss in an intra day sell trade for a target of 768.74. However, stock will show a bullish move above 790.2.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	687.05
Downside Target	714.70
Downside Target	732.05
Upside Target	785.00
Upside Target	790.00
Upside Target	805.20
Upside Target	835.70
Upside Target	839.95
Upside Target	848.00
Upside Target	862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	769.77
Downside Intraday Target	759.28
Upside Intraday Target	797.97
Upside Intraday Target	815.68
Upside Intraday Target	787.48

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	780.25	801.80	805.20	777.00	0.039 times
27 Fri Sep 2024	801.55	818.45	848.00	766.45	2.637 times
20 Fri Sep 2024	806.35	754.50	835.70	745.10	4.675 times
13 Fri Sep 2024	750.40	752.30	758.45	732.05	0.957 times
06 Fri Sep 2024	752.25	765.00	773.15	744.25	1.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	780.25	765.00	848.00	732.05	7.545 times
30 Fri Aug 2024	758.85	764.60	785.00	687.05	0.676 times
31 Wed Jul 2024	757.05	808.80	839.95	716.00	0.952 times
28 Fri Jun 2024	793.25	772.00	862.75	714.70	0.88 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.23 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.