Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINPIPE) Finolex Industries complete technical analysis [charts+indicators] | Buy/Sell Finolex Industries | (FINPIPE) share price targets

Complete technical analysis of Finolex Industries (FINPIPE) by charts plus indicators, forecast predictions and share price targets for Finolex Industries (FINPIPE)

Finolex Industries trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Finolex Industries is 3601952

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	218.61	218.90	223.93	216.31	0.366 times
06 Fri Jun 2025	218.11	215.05	219.38	212.18	0.302 times
05 Thu Jun 2025	214.68	217.01	218.50	214.10	0.15 times
04 Wed Jun 2025	216.81	220.00	220.00	213.38	0.205 times
03 Tue Jun 2025	216.46	217.90	221.01	215.51	0.291 times
02 Mon Jun 2025	216.20	218.10	220.07	215.45	0.158 times
30 Fri May 2025	218.16	218.22	220.30	217.01	0.232 times
29 Thu May 2025	218.20	222.50	222.65	217.61	0.322 times
28 Wed May 2025	222.04	224.74	226.65	221.25	0.401 times
27 Tue May 2025	224.74	224.05	231.80	215.19	2.489 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221 as stoploss in an intra day sell trade for a target of 206.91. However, stock will show a bullish move above 221.

Share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Target	153.92
Downside Target	166.80
Downside Target	178.01
Downside Target	182.93
Downside Target	187.75
Downside Target	194.80
Downside Target	207.21
Downside Target	212.18
Downside Target	217.00
Upside Target	221.01
Upside Target	223.93
Upside Target	231.80

Intraday share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Intraday Target	215.3
Downside Intraday Target	212
Upside Intraday Target	222.92
Upside Intraday Target	227.24
Upside Intraday Target	219.62

Weekly technical analysis of Finolex Industries (FINPIPE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	218.61	218.90	223.93	216.31	0.33 times
06 Fri Jun 2025	218.11	218.10	221.01	212.18	0.124 times
30 Fri May 2025	218.16	208.00	231.80	207.21	2.132 times
23 Fri May 2025	208.96	192.99	217.00	187.75	2.021 times
16 Fri May 2025	191.57	178.40	194.80	178.01	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Industries (FINPIPE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	218.61	218.10	223.93	212.18	0.085 times
30 Fri May 2025	218.16	174.48	231.80	169.01	2.506 times
30 Wed Apr 2025	174.48	178.83	182.93	153.92	0.581 times
28 Fri Mar 2025	179.93	172.51	197.00	166.80	3.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Industries (FINPIPE)

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Industries in short term and the buy signal is strong.

Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finolex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.51 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.

Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.