Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 33237

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1059.90	1105.00	1139.80	1030.15	0.862 times
27 Mon Jan 2025	1100.40	1200.00	1200.00	1086.80	0.645 times
24 Fri Jan 2025	1204.05	1162.20	1225.00	1120.00	2.224 times
23 Thu Jan 2025	1162.20	1046.20	1162.20	1042.25	1.04 times
22 Wed Jan 2025	1056.55	1084.30	1086.95	1021.90	0.414 times
21 Tue Jan 2025	1084.30	1137.50	1170.00	1071.20	1.135 times
20 Mon Jan 2025	1137.45	1034.10	1137.45	993.35	1.832 times
17 Fri Jan 2025	1034.05	1052.55	1057.00	1008.00	0.79 times
16 Thu Jan 2025	1055.35	1035.05	1066.75	1010.05	0.659 times
15 Wed Jan 2025	1035.00	1017.00	1049.00	990.30	0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 1011.4 or till 929.1. Use a stoploss of 1080.03 and if the stock hits stoploss, then it can shoot up till 1148.62

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	939.55
Downside Target	960.00
Downside Target	993.35
Downside Target	1030.15
Downside Target	1055.00
Upside Target	1133.90
Upside Target	1178.00
Upside Target	1225.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1295.00
Upside Target	1307.00
Upside Target	1354.50

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	993.37
Downside Intraday Target	926.83
Upside Intraday Target	1163.22
Upside Intraday Target	1266.53
Upside Intraday Target	1096.68

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1059.90	1200.00	1200.00	1030.15	0.227 times
24 Fri Jan 2025	1204.05	1034.10	1225.00	993.35	2.091 times
17 Fri Jan 2025	1034.05	991.00	1066.75	939.55	0.989 times
10 Fri Jan 2025	1010.05	1154.60	1154.60	966.15	0.599 times
03 Fri Jan 2025	1146.75	1260.00	1295.00	1133.90	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1059.90	1220.00	1233.40	939.55	0.172 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times
31 Thu Oct 2024	991.15	1213.05	1270.00	960.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.05 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.