(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
10 day averaged volume of Fairchem Organics is 24070
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 993.10 | 975.10 | 1023.80 | 975.10 | 0.75 times |
02 Wed Jul 2025 | 980.80 | 996.00 | 1009.00 | 972.40 | 0.728 times |
01 Tue Jul 2025 | 1003.50 | 1012.00 | 1037.90 | 995.00 | 1.183 times |
30 Mon Jun 2025 | 1003.45 | 943.80 | 1102.70 | 935.80 | 5.433 times |
27 Fri Jun 2025 | 934.45 | 955.90 | 955.90 | 932.80 | 0.379 times |
26 Thu Jun 2025 | 941.75 | 943.20 | 954.80 | 931.20 | 0.271 times |
25 Wed Jun 2025 | 943.20 | 939.00 | 949.95 | 931.80 | 0.303 times |
24 Tue Jun 2025 | 930.10 | 954.30 | 963.40 | 925.60 | 0.199 times |
23 Mon Jun 2025 | 935.55 | 939.90 | 946.95 | 930.00 | 0.351 times |
20 Fri Jun 2025 | 949.00 | 924.35 | 985.00 | 910.90 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 984.4, but if it comes below 984.4, then a intra day sell could be more profitable.
If you take a sell trade below 984.4, then use 984.4 as stoploss and 959.96 as target. However if you take a buy trade in stock , then use 984.4 as stoploss and 1013.6 as target.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 752.00 |
Downside Target | 809.60 |
Downside Target | 856.00 |
Downside Target | 900.00 |
Downside Target | 963.40 |
Downside Target | 985.00 |
Upside Target | 995.10 |
Upside Target | 1032.00 |
Upside Target | 1037.90 |
Upside Target | 1049.95 |
Upside Target | 1102.70 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 918.37 |
Downside Intraday Target | 843.63 |
Upside Intraday Target | 1085.27 |
Upside Intraday Target | 1177.43 |
Upside Intraday Target | 1010.53 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 993.10 | 943.80 | 1102.70 | 935.80 | 5.386 times |
27 Fri Jun 2025 | 934.45 | 939.90 | 963.40 | 925.60 | 0.643 times |
20 Fri Jun 2025 | 949.00 | 945.00 | 985.00 | 910.90 | 0.426 times |
13 Fri Jun 2025 | 945.65 | 949.25 | 1032.00 | 931.45 | 0.193 times |
06 Fri Jun 2025 | 944.55 | 856.00 | 995.10 | 856.00 | 3.402 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 993.10 | 1012.00 | 1037.90 | 972.40 | 0.062 times |
30 Mon Jun 2025 | 1003.45 | 856.00 | 1102.70 | 856.00 | 2.42 times |
30 Fri May 2025 | 849.10 | 834.25 | 900.00 | 752.00 | 1.805 times |
30 Wed Apr 2025 | 834.25 | 883.95 | 930.55 | 757.45 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.24 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.24 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.