Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 329440

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	141.30	150.00	151.00	141.00	0.408 times
08 Wed Jan 2025	152.05	155.50	159.45	151.00	0.695 times
07 Tue Jan 2025	154.40	140.60	155.50	140.60	1.141 times
06 Mon Jan 2025	138.00	141.95	153.90	136.25	1.132 times
03 Fri Jan 2025	142.30	125.50	146.05	120.25	2.477 times
02 Thu Jan 2025	125.35	126.00	128.40	120.10	0.423 times
01 Wed Jan 2025	126.35	125.85	130.10	125.35	0.408 times
31 Tue Dec 2024	125.85	123.40	128.00	123.40	0.515 times
30 Mon Dec 2024	122.90	126.50	130.00	122.05	0.898 times
27 Fri Dec 2024	122.70	116.00	124.00	116.00	1.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.4, but if it comes below 137.4, then a intra day sell could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 116.38 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 162.6 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	94.95
Downside Target	98.70
Downside Target	104.50
Downside Target	116.00
Downside Target	120.10
Downside Target	124.00
Downside Target	130.00
Downside Target	136.25
Upside Target	146.05
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	131.88
Downside Intraday Target	122.47
Upside Intraday Target	155.08
Upside Intraday Target	168.87
Upside Intraday Target	145.67

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	141.30	141.95	159.45	136.25	0.715 times
03 Fri Jan 2025	142.30	126.50	146.05	120.10	1.016 times
27 Fri Dec 2024	122.70	94.95	124.00	94.95	4.623 times
20 Fri Dec 2024	93.10	93.50	100.00	91.25	2.3 times
13 Fri Dec 2024	93.40	93.95	95.00	90.60	1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.72 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.