Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 24320

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	105.00	106.10	107.00	104.75	1.382 times
03 Thu Jul 2025	107.10	108.75	110.95	107.05	1.184 times
02 Wed Jul 2025	107.35	106.05	108.00	106.05	0.461 times
01 Tue Jul 2025	105.30	109.25	109.25	105.30	0.724 times
30 Mon Jun 2025	108.00	109.25	114.00	106.50	2.039 times
27 Fri Jun 2025	108.45	111.10	114.00	108.00	1.776 times
26 Thu Jun 2025	110.40	115.85	115.85	110.00	1.711 times
25 Wed Jun 2025	115.80	110.00	117.95	110.00	1.053 times
24 Tue Jun 2025	110.00	110.00	110.00	110.00	0.066 times
23 Mon Jun 2025	112.00	109.00	112.00	109.00	0.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 103.4 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 111.01 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	90.60
Downside Target	100.00
Downside Target	104.75
Upside Target	114.00
Upside Target	116.75
Upside Target	120.00
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	101.83
Downside Intraday Target	98.67
Upside Intraday Target	111.08
Upside Intraday Target	117.17
Upside Intraday Target	107.92

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	105.00	109.25	114.00	104.75	1.158 times
27 Fri Jun 2025	108.45	109.00	117.95	108.00	1.086 times
20 Fri Jun 2025	109.25	110.50	116.75	108.30	0.402 times
13 Fri Jun 2025	109.90	117.50	126.95	109.90	2.762 times
06 Fri Jun 2025	115.00	117.00	120.00	108.40	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	105.00	109.25	110.95	104.75	0.138 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.