(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets
Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)
10 day averaged volume of Esprit Stones is 26080
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 87.35 | 89.30 | 90.00 | 87.00 | 0.92 times |
01 Mon Sep 2025 | 89.55 | 95.00 | 95.00 | 87.55 | 1.104 times |
29 Fri Aug 2025 | 93.90 | 94.35 | 94.35 | 93.90 | 0.184 times |
28 Thu Aug 2025 | 93.25 | 98.75 | 98.75 | 92.05 | 0.859 times |
26 Tue Aug 2025 | 93.70 | 97.00 | 97.50 | 93.50 | 1.411 times |
25 Mon Aug 2025 | 99.00 | 98.00 | 100.05 | 98.00 | 1.472 times |
22 Fri Aug 2025 | 97.00 | 96.00 | 100.50 | 96.00 | 1.534 times |
21 Thu Aug 2025 | 95.85 | 98.00 | 98.00 | 95.00 | 0.552 times |
20 Wed Aug 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 0.429 times |
19 Tue Aug 2025 | 100.00 | 99.00 | 102.00 | 99.00 | 2.147 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.1, for a target of 92.9 or 96.19
Share price targets for Esprit Stones (ESPRIT_SM)
Target Type | Value |
Downside Target | 87.00 |
Upside Target | 92.05 |
Upside Target | 95.00 |
Upside Target | 100.00 |
Upside Target | 102.00 |
Upside Target | 102.55 |
Upside Target | 104.00 |
Upside Target | 106.50 |
Upside Target | 110.95 |
Upside Target | 125.00 |
Upside Target | 126.95 |
Intraday share price targets for Esprit Stones (ESPRIT_SM)
Target Type | Value |
Downside Intraday Target | 84.57 |
Downside Intraday Target | 81.78 |
Upside Intraday Target | 92.57 |
Upside Intraday Target | 97.78 |
Upside Intraday Target | 89.78 |
Weekly technical analysis of Esprit Stones (ESPRIT_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 87.35 | 95.00 | 95.00 | 87.00 | 0.516 times |
29 Fri Aug 2025 | 93.90 | 98.00 | 100.05 | 92.05 | 0.79 times |
22 Fri Aug 2025 | 97.00 | 99.00 | 102.00 | 95.00 | 2.025 times |
14 Thu Aug 2025 | 99.95 | 99.00 | 102.55 | 95.50 | 0.816 times |
08 Fri Aug 2025 | 96.75 | 97.70 | 104.00 | 95.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esprit Stones (ESPRIT_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Sep 2025 | 87.35 | 95.00 | 95.00 | 87.00 | 0.13 times |
29 Fri Aug 2025 | 93.90 | 98.75 | 104.00 | 92.05 | 0.725 times |
31 Thu Jul 2025 | 100.00 | 109.25 | 110.95 | 97.00 | 0.843 times |
30 Mon Jun 2025 | 108.00 | 117.00 | 126.95 | 106.50 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esprit Stones (ESPRIT_SM)
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esprit Stones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esprit Stones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.