Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 1901157

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 756.90 742.60 771.50 735.20 0.285 times
27 Wed Mar 2024 734.30 748.50 772.80 716.00 0.444 times
26 Tue Mar 2024 740.15 792.00 812.95 730.10 0.824 times
22 Fri Mar 2024 816.10 693.65 833.50 679.00 4.587 times
21 Thu Mar 2024 694.60 630.00 730.00 629.20 2.665 times
20 Wed Mar 2024 616.75 597.85 625.00 591.00 0.179 times
19 Tue Mar 2024 602.85 600.60 608.00 583.10 0.211 times
18 Mon Mar 2024 601.10 583.90 608.95 580.35 0.193 times
15 Fri Mar 2024 586.00 590.00 604.95 575.55 0.126 times
14 Thu Mar 2024 593.60 581.30 612.95 567.90 0.268 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 786.6, for a target of 703.5 or 634.26

Share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Target 415.00
Downside Target 448.10
Downside Target 470.00
Downside Target 491.00
Downside Target 508.00
Downside Target 544.60
Downside Target 557.65
Downside Target 580.35
Downside Target 606.90
Downside Target 625.00
Downside Target 716.00
Upside Target 812.95
Upside Target 833.50

Intraday share price targets for Emudhra (EMUDHRA)

Target Type Value
Downside Intraday Target 710.95
Downside Intraday Target 665
Upside Intraday Target 807.9
Upside Intraday Target 858.9
Upside Intraday Target 761.95

Weekly technical analysis of Emudhra (EMUDHRA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 756.90 792.00 812.95 716.00 0.198 times
22 Fri Mar 2024 816.10 583.90 833.50 580.35 5.148 times
15 Fri Mar 2024 586.00 582.65 625.00 544.60 1.818 times
07 Thu Mar 2024 585.25 586.40 615.60 562.60 0.839 times
02 Sat Mar 2024 583.60 596.25 606.90 557.65 0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 756.90 591.90 833.50 544.60 1.722 times
29 Thu Feb 2024 591.45 455.00 606.90 454.55 1.996 times
31 Wed Jan 2024 457.15 451.95 508.00 415.00 2.257 times
29 Fri Dec 2023 451.50 463.40 470.00 417.60 1.471 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.6 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.6 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme