(EMSLIMITED) Ems complete technical analysis [charts+indicators] | Buy/Sell Ems | (EMSLIMITED) share price targets
Complete technical analysis of Ems (EMSLIMITED) by charts plus indicators, forecast predictions and share price targets for Ems (EMSLIMITED)
10 day averaged volume of Ems is 401123
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 607.35 | 611.00 | 612.10 | 603.90 | 0.302 times |
02 Wed Jul 2025 | 609.50 | 613.50 | 616.95 | 603.55 | 0.467 times |
01 Tue Jul 2025 | 614.90 | 626.20 | 627.90 | 612.00 | 0.442 times |
30 Mon Jun 2025 | 622.85 | 628.85 | 632.60 | 616.40 | 0.51 times |
27 Fri Jun 2025 | 626.70 | 630.00 | 639.80 | 624.00 | 1.023 times |
26 Thu Jun 2025 | 628.25 | 628.00 | 633.75 | 624.00 | 0.761 times |
25 Wed Jun 2025 | 627.55 | 619.00 | 639.70 | 616.00 | 2.685 times |
24 Tue Jun 2025 | 611.30 | 592.95 | 616.80 | 587.95 | 2.763 times |
23 Mon Jun 2025 | 585.60 | 582.95 | 591.95 | 581.45 | 0.608 times |
20 Fri Jun 2025 | 581.05 | 578.95 | 589.70 | 577.10 | 0.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 617.3 or till 636.9. Use a stoploss of 600.94 and if this stock hits its stoploss, then it can fall down till 584.58
Share price targets for Ems (EMSLIMITED)
Target Type | Value |
Downside Target | 535.05 |
Downside Target | 549.30 |
Downside Target | 567.70 |
Downside Target | 603.55 |
Upside Target | 613.00 |
Upside Target | 627.90 |
Upside Target | 632.60 |
Upside Target | 639.80 |
Upside Target | 682.85 |
Upside Target | 688.00 |
Upside Target | 695.40 |
Intraday share price targets for Ems (EMSLIMITED)
Target Type | Value |
Downside Intraday Target | 596.4 |
Downside Intraday Target | 585.45 |
Upside Intraday Target | 625.45 |
Upside Intraday Target | 643.55 |
Upside Intraday Target | 614.5 |
Weekly technical analysis of Ems (EMSLIMITED)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 607.35 | 628.85 | 632.60 | 603.55 | 0.22 times |
27 Fri Jun 2025 | 626.70 | 582.95 | 639.80 | 581.45 | 2.256 times |
20 Fri Jun 2025 | 581.05 | 576.95 | 610.00 | 567.70 | 1.233 times |
13 Fri Jun 2025 | 579.25 | 604.95 | 610.95 | 569.05 | 0.543 times |
06 Fri Jun 2025 | 602.40 | 595.00 | 613.00 | 575.95 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ems (EMSLIMITED)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 607.35 | 626.20 | 627.90 | 603.55 | 0.061 times |
30 Mon Jun 2025 | 622.85 | 595.00 | 639.80 | 567.70 | 1.191 times |
30 Fri May 2025 | 597.60 | 595.00 | 682.85 | 549.30 | 1.29 times |
30 Wed Apr 2025 | 598.10 | 614.00 | 695.40 | 535.05 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ems (EMSLIMITED)
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.56 and Ems (EMSLIMITED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.56 and Ems (EMSLIMITED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.