Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

10 day averaged volume of Emkay Global is 16248

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	202.00	197.75	202.00	197.75	0.138 times
09 Wed Apr 2025	200.32	200.32	200.32	200.32	0.004 times
08 Tue Apr 2025	204.41	205.11	205.11	204.41	0.03 times
07 Mon Apr 2025	208.59	208.59	208.59	208.59	0.039 times
04 Fri Apr 2025	212.85	214.29	214.29	212.85	0.031 times
03 Thu Apr 2025	210.17	206.05	210.17	206.05	0.179 times
02 Wed Apr 2025	206.05	207.50	207.50	206.00	0.176 times
01 Tue Apr 2025	208.53	213.00	213.00	208.53	0.104 times
28 Fri Mar 2025	212.79	212.79	212.79	212.79	0.094 times
26 Wed Mar 2025	221.58	221.58	221.58	221.58	0.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 215.8 or till 234.1. Use a stoploss of 200.61 and if this stock hits its stoploss, then it can fall down till 185.4

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	178.60
Downside Target	188.73
Downside Target	196.50
Upside Target	205.68
Upside Target	214.29
Upside Target	226.75
Upside Target	250.05
Upside Target	269.70
Upside Target	309.40
Upside Target	318.40
Upside Target	369.80

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	196.97
Downside Intraday Target	191.94
Upside Intraday Target	207.81
Upside Intraday Target	213.62
Upside Intraday Target	202.78

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	202.00	208.59	208.59	197.75	0.429 times
04 Fri Apr 2025	212.85	213.00	214.29	206.00	0.05 times
28 Fri Mar 2025	212.79	208.98	226.75	208.97	2.588 times
21 Fri Mar 2025	205.68	175.03	205.68	168.00	2.629 times
13 Thu Mar 2025	178.60	187.67	188.73	178.60	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	202.00	213.00	214.29	197.75	0.042 times
28 Fri Mar 2025	212.79	192.57	226.75	168.00	2.151 times
28 Fri Feb 2025	196.50	239.85	269.70	196.50	0.314 times
31 Fri Jan 2025	250.75	309.30	318.40	250.05	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term but the buy signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.95 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.