Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 1382891

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	582.15	574.00	583.15	571.50	0.19 times
29 Fri Aug 2025	573.60	567.00	575.25	562.50	0.619 times
28 Thu Aug 2025	567.45	575.00	578.25	559.40	0.45 times
26 Tue Aug 2025	572.75	580.00	581.75	553.55	1.123 times
25 Mon Aug 2025	585.45	612.00	614.90	562.60	5.685 times
22 Fri Aug 2025	611.95	620.00	625.25	608.45	0.31 times
21 Thu Aug 2025	619.25	628.45	634.20	616.70	0.362 times
20 Wed Aug 2025	626.55	605.00	629.90	599.45	0.653 times
19 Tue Aug 2025	602.15	595.20	605.70	587.85	0.287 times
18 Mon Aug 2025	595.20	590.00	598.55	584.35	0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.3 as stoploss in an intra day buy trade for a target of 593.19. However, stock will show a bearish move below 575.3.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	570.00
Upside Target	584.35
Upside Target	590.00
Upside Target	597.80
Upside Target	614.90
Upside Target	620.00
Upside Target	623.60
Upside Target	634.20
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	574.72
Downside Intraday Target	567.28
Upside Intraday Target	586.37
Upside Intraday Target	590.58
Downside Intraday Target	578.93

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	582.15	574.00	583.15	571.50	0.024 times
29 Fri Aug 2025	573.60	612.00	614.90	553.55	4.13 times
22 Fri Aug 2025	611.95	590.00	634.20	584.35	1.783 times
14 Thu Aug 2025	582.35	575.00	590.00	572.60	0.75 times
08 Fri Aug 2025	576.10	620.00	623.60	570.00	0.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	582.15	574.00	583.15	571.50	0.014 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.92 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.