(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets
Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)
Donear Industries trades in NSE in Textiles sector.
10 day averaged volume of Donear Industries is 33894
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 97.13 | 94.02 | 97.90 | 93.52 | 0.989 times |
29 Fri Aug 2025 | 93.65 | 94.28 | 94.50 | 93.10 | 0.404 times |
28 Thu Aug 2025 | 93.81 | 95.40 | 95.68 | 93.15 | 0.675 times |
26 Tue Aug 2025 | 94.07 | 97.00 | 97.29 | 93.36 | 0.726 times |
25 Mon Aug 2025 | 96.43 | 97.30 | 98.00 | 95.99 | 0.378 times |
22 Fri Aug 2025 | 96.83 | 98.44 | 98.44 | 96.00 | 0.516 times |
21 Thu Aug 2025 | 97.30 | 96.70 | 97.95 | 96.52 | 0.604 times |
20 Wed Aug 2025 | 96.35 | 99.00 | 99.49 | 94.66 | 2.176 times |
19 Tue Aug 2025 | 98.70 | 97.10 | 100.00 | 96.00 | 1.744 times |
18 Mon Aug 2025 | 96.20 | 99.80 | 101.36 | 95.00 | 2.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 100.9. Use a stoploss of 96.96 and if this stock hits its stoploss, then it can fall down till 95.19
Share price targets for Donear Industries (DONEAR)
Target Type | Value |
Downside Target | 93.10 |
Upside Target | 97.90 |
Upside Target | 98.60 |
Upside Target | 101.36 |
Upside Target | 102.18 |
Upside Target | 102.28 |
Upside Target | 103.51 |
Upside Target | 105.61 |
Upside Target | 113.80 |
Upside Target | 119.55 |
Upside Target | 129.80 |
Intraday share price targets for Donear Industries (DONEAR)
Target Type | Value |
Downside Intraday Target | 94.47 |
Downside Intraday Target | 91.8 |
Upside Intraday Target | 98.85 |
Upside Intraday Target | 100.56 |
Downside Intraday Target | 96.18 |
Weekly technical analysis of Donear Industries (DONEAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 97.13 | 94.02 | 97.90 | 93.52 | 0.453 times |
29 Fri Aug 2025 | 93.65 | 97.30 | 98.00 | 93.10 | 0.306 times |
22 Fri Aug 2025 | 96.83 | 99.80 | 101.36 | 94.66 | 3.225 times |
14 Thu Aug 2025 | 96.68 | 97.95 | 98.50 | 95.00 | 0.443 times |
08 Fri Aug 2025 | 96.02 | 100.41 | 102.18 | 95.50 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Industries (DONEAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 97.13 | 94.02 | 97.90 | 93.52 | 0.057 times |
29 Fri Aug 2025 | 93.65 | 101.05 | 102.28 | 93.10 | 0.265 times |
31 Thu Jul 2025 | 101.05 | 108.95 | 119.55 | 98.60 | 1.628 times |
30 Mon Jun 2025 | 108.63 | 109.56 | 113.80 | 105.61 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Industries (DONEAR)
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.
Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.
Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.