Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 287428

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 814.00 815.00 834.95 801.05 1.601 times
29 Wed Nov 2023 815.25 840.35 844.10 794.55 0.74 times
28 Tue Nov 2023 827.30 792.00 832.00 783.45 0.823 times
24 Fri Nov 2023 783.40 810.40 823.75 774.30 0.41 times
23 Thu Nov 2023 806.85 821.20 832.00 801.00 0.296 times
22 Wed Nov 2023 821.40 807.95 834.00 802.05 0.439 times
21 Tue Nov 2023 800.40 817.80 824.85 788.30 0.501 times
20 Mon Nov 2023 813.45 830.00 860.00 807.05 0.933 times
17 Fri Nov 2023 829.05 821.80 837.65 815.10 0.723 times
16 Thu Nov 2023 813.85 813.75 840.00 805.00 1.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.2 as stoploss in an intra day sell trade for a target of 773.03. However, stock will show a bullish move above 821.2.

Share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Target 582.35
Downside Target 651.25
Downside Target 672.30
Downside Target 686.60
Downside Target 709.30
Downside Target 729.90
Downside Target 772.50
Downside Target 807.45
Upside Target 840.00
Upside Target 844.10
Upside Target 860.00
Upside Target 898.90

Intraday share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Intraday Target 783.6
Downside Intraday Target 753.2
Upside Intraday Target 844.25
Upside Intraday Target 874.5
Downside Intraday Target 813.85

Weekly technical analysis of Dodla Dairy (DODLA)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 814.00 792.00 844.10 783.45 1.227 times
24 Fri Nov 2023 783.40 830.00 860.00 774.30 0.411 times
17 Fri Nov 2023 829.05 756.00 840.00 742.00 1.767 times
10 Fri Nov 2023 745.85 690.00 749.95 686.60 4.612 times
03 Fri Nov 2023 685.05 708.65 709.30 672.30 0.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 814.00 689.00 860.00 672.30 1.544 times
31 Tue Oct 2023 685.30 690.15 729.90 651.25 1.26 times
29 Fri Sep 2023 690.15 746.50 772.50 651.45 0.631 times
31 Thu Aug 2023 741.45 763.35 807.45 692.50 0.468 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.48 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.48 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla Dairy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme