(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets
Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)
10 day averaged volume of Dodla Dairy is 151496
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 962.55 | 976.70 | 979.00 | 957.65 | 0.539 times |
29 Mon Apr 2024 | 966.70 | 968.00 | 975.10 | 948.30 | 0.287 times |
26 Fri Apr 2024 | 960.25 | 967.25 | 968.80 | 942.60 | 0.369 times |
25 Thu Apr 2024 | 963.60 | 973.55 | 974.00 | 955.25 | 1.601 times |
24 Wed Apr 2024 | 974.95 | 1000.60 | 1012.00 | 970.05 | 0.628 times |
23 Tue Apr 2024 | 997.80 | 925.25 | 1017.20 | 910.05 | 4.624 times |
22 Mon Apr 2024 | 915.50 | 906.00 | 923.95 | 900.00 | 0.286 times |
19 Fri Apr 2024 | 903.35 | 891.00 | 916.00 | 859.05 | 0.503 times |
18 Thu Apr 2024 | 898.55 | 915.00 | 917.00 | 882.00 | 0.33 times |
16 Tue Apr 2024 | 904.90 | 885.00 | 909.95 | 867.85 | 0.367 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 952.4, but if it comes below 952.4, then a intra day sell could be more profitable.
If you take a sell trade below 952.4, then use 952.4 as stoploss and 902.79 as target. However if you take a buy trade in stock , then use 952.4 as stoploss and 1012 as target.
Share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Target | 791.10 |
Downside Target | 812.40 |
Downside Target | 833.40 |
Downside Target | 859.05 |
Downside Target | 879.05 |
Downside Target | 948.30 |
Downside Target | 955.55 |
Upside Target | 979.00 |
Upside Target | 1015.10 |
Upside Target | 1017.20 |
Upside Target | 1055.45 |
Upside Target | 1084.10 |
Intraday share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Intraday Target | 947.57 |
Downside Intraday Target | 932.58 |
Upside Intraday Target | 978.27 |
Upside Intraday Target | 993.98 |
Upside Intraday Target | 963.28 |
Weekly technical analysis of Dodla Dairy (DODLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 962.55 | 968.00 | 979.00 | 948.30 | 0.11 times |
26 Fri Apr 2024 | 960.25 | 906.00 | 1017.20 | 900.00 | 3.404 times |
19 Fri Apr 2024 | 903.35 | 902.80 | 917.00 | 859.05 | 1.66 times |
12 Fri Apr 2024 | 886.65 | 860.05 | 894.80 | 833.40 | 0.904 times |
05 Fri Apr 2024 | 860.05 | 807.10 | 879.05 | 794.20 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla Dairy (DODLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 962.55 | 807.10 | 1017.20 | 794.20 | 1.758 times |
28 Thu Mar 2024 | 803.15 | 996.80 | 1015.10 | 791.10 | 0.74 times |
29 Thu Feb 2024 | 995.85 | 1029.85 | 1084.10 | 955.55 | 0.505 times |
31 Wed Jan 2024 | 1028.90 | 881.30 | 1055.45 | 812.40 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dodla Dairy (DODLA)
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.7 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.7 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.