Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 76794

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1448.20	1449.20	1525.00	1439.10	1.127 times
14 Mon Jul 2025	1435.70	1427.20	1459.00	1412.00	0.488 times
11 Fri Jul 2025	1420.60	1413.90	1434.00	1388.00	3.273 times
10 Thu Jul 2025	1413.90	1424.80	1432.30	1400.40	0.292 times
09 Wed Jul 2025	1424.80	1400.00	1430.00	1390.40	0.547 times
08 Tue Jul 2025	1398.70	1424.00	1434.60	1385.00	1.007 times
07 Mon Jul 2025	1413.40	1407.10	1424.90	1392.60	0.495 times
04 Fri Jul 2025	1407.10	1449.90	1449.90	1400.10	0.639 times
03 Thu Jul 2025	1442.10	1406.60	1475.00	1388.30	1.923 times
02 Wed Jul 2025	1399.70	1443.00	1443.00	1388.10	0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1441.7, but if it comes below 1441.7, then a intra day sell could be more profitable.
If you take a sell trade below 1441.7, then use 1441.7 as stoploss and 1411.79 as target. However if you take a buy trade in stock , then use 1441.7 as stoploss and 1477.5 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1282.50
Downside Target	1337.00
Downside Target	1385.00
Downside Target	1434.60
Upside Target	1475.00
Upside Target	1481.60
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1398.47
Downside Intraday Target	1348.73
Upside Intraday Target	1511.47
Upside Intraday Target	1574.73
Upside Intraday Target	1461.73

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1448.20	1427.20	1525.00	1412.00	0.288 times
11 Fri Jul 2025	1420.60	1407.10	1434.60	1385.00	1.222 times
04 Fri Jul 2025	1407.10	1462.30	1475.00	1388.10	0.873 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1448.20	1429.80	1525.00	1385.00	0.331 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.11 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.