(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets
Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)
10 day averaged volume of Dodla Dairy is 287428
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 814.00 | 815.00 | 834.95 | 801.05 | 1.601 times |
29 Wed Nov 2023 | 815.25 | 840.35 | 844.10 | 794.55 | 0.74 times |
28 Tue Nov 2023 | 827.30 | 792.00 | 832.00 | 783.45 | 0.823 times |
24 Fri Nov 2023 | 783.40 | 810.40 | 823.75 | 774.30 | 0.41 times |
23 Thu Nov 2023 | 806.85 | 821.20 | 832.00 | 801.00 | 0.296 times |
22 Wed Nov 2023 | 821.40 | 807.95 | 834.00 | 802.05 | 0.439 times |
21 Tue Nov 2023 | 800.40 | 817.80 | 824.85 | 788.30 | 0.501 times |
20 Mon Nov 2023 | 813.45 | 830.00 | 860.00 | 807.05 | 0.933 times |
17 Fri Nov 2023 | 829.05 | 821.80 | 837.65 | 815.10 | 0.723 times |
16 Thu Nov 2023 | 813.85 | 813.75 | 840.00 | 805.00 | 1.51 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.2 as stoploss in an intra day sell trade for a target of 773.03. However, stock will show a bullish move above 821.2.
Share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Target | 582.35 |
Downside Target | 651.25 |
Downside Target | 672.30 |
Downside Target | 686.60 |
Downside Target | 709.30 |
Downside Target | 729.90 |
Downside Target | 772.50 |
Downside Target | 807.45 |
Upside Target | 840.00 |
Upside Target | 844.10 |
Upside Target | 860.00 |
Upside Target | 898.90 |
Intraday share price targets for Dodla Dairy (DODLA)
Target Type | Value |
Downside Intraday Target | 783.6 |
Downside Intraday Target | 753.2 |
Upside Intraday Target | 844.25 |
Upside Intraday Target | 874.5 |
Downside Intraday Target | 813.85 |
Weekly technical analysis of Dodla Dairy (DODLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 814.00 | 792.00 | 844.10 | 783.45 | 1.227 times |
24 Fri Nov 2023 | 783.40 | 830.00 | 860.00 | 774.30 | 0.411 times |
17 Fri Nov 2023 | 829.05 | 756.00 | 840.00 | 742.00 | 1.767 times |
10 Fri Nov 2023 | 745.85 | 690.00 | 749.95 | 686.60 | 4.612 times |
03 Fri Nov 2023 | 685.05 | 708.65 | 709.30 | 672.30 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla Dairy (DODLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 814.00 | 689.00 | 860.00 | 672.30 | 1.544 times |
31 Tue Oct 2023 | 685.30 | 690.15 | 729.90 | 651.25 | 1.26 times |
29 Fri Sep 2023 | 690.15 | 746.50 | 772.50 | 651.45 | 0.631 times |
31 Thu Aug 2023 | 741.45 | 763.35 | 807.45 | 692.50 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dodla Dairy (DODLA)
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.48 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.
Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.48 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow