Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 387587

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2179.30	2211.00	2230.50	2159.10	1.625 times
03 Thu Jul 2025	2209.80	2225.00	2227.30	2198.10	0.575 times
02 Wed Jul 2025	2220.10	2185.00	2245.00	2183.10	1.122 times
01 Tue Jul 2025	2188.90	2200.00	2225.00	2183.50	1.182 times
30 Mon Jun 2025	2207.60	2204.00	2222.00	2190.20	0.804 times
27 Fri Jun 2025	2208.60	2199.00	2217.00	2192.50	1.077 times
26 Thu Jun 2025	2191.80	2099.00	2196.40	2096.20	1.878 times
25 Wed Jun 2025	2094.20	2082.80	2105.30	2073.00	0.359 times
24 Tue Jun 2025	2075.20	2079.00	2111.00	2065.60	0.915 times
23 Mon Jun 2025	2071.70	2025.00	2079.00	2025.00	0.324 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2189.2 as stoploss in an intra day sell trade for a target of 2127.76. However, stock will show a bullish move above 2189.2.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2066.00
Downside Target	2119.50
Downside Target	2167.00
Downside Target	2176.00
Upside Target	2217.00
Upside Target	2222.00
Upside Target	2245.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2143.93
Downside Intraday Target	2108.57
Upside Intraday Target	2229.83
Upside Intraday Target	2280.37
Upside Intraday Target	2194.47

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times
27 Fri Jun 2025	2208.60	2025.00	2217.00	2025.00	1.109 times
20 Fri Jun 2025	2040.20	2099.20	2121.00	2025.40	1.701 times
13 Fri Jun 2025	2089.30	2100.00	2176.00	2066.00	0.663 times
06 Fri Jun 2025	2116.20	2016.40	2119.50	2011.60	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2179.30	2200.00	2245.00	2159.10	0.29 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2178.48 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.