Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRISIL) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (CRISIL) share price targets

Complete technical analysis of Crisil (CRISIL) by charts plus indicators, forecast predictions and share price targets for Crisil (CRISIL)

Crisil trades in NSE in Other Financial Services sector.

10 day averaged volume of Crisil is 94675

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 4874.55 4995.15 5110.90 4834.55 0.553 times
17 Mon Feb 2025 4944.85 5052.70 5074.55 4822.05 0.801 times
14 Fri Feb 2025 5123.45 5100.00 5192.15 5031.90 0.328 times
13 Thu Feb 2025 5096.70 5049.70 5218.00 5011.10 0.711 times
12 Wed Feb 2025 5054.80 5259.50 5284.80 5035.85 1.364 times
11 Tue Feb 2025 5349.20 5070.00 5426.85 4615.00 5.164 times
10 Mon Feb 2025 5109.15 5274.55 5338.00 5076.05 0.354 times
07 Fri Feb 2025 5227.65 5187.70 5303.95 5137.15 0.257 times
06 Thu Feb 2025 5154.20 5264.85 5367.50 5140.10 0.37 times
05 Wed Feb 2025 5296.65 5375.00 5435.95 5255.00 0.493 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4866.8, for a target of 5057 or 5215.43

Share price targets for Crisil (CRISIL)

Target Type Value
Downside Target 4260.00
Downside Target 4615.00
Downside Target 4822.05
Upside Target 5110.90
Upside Target 5426.85
Upside Target 5500.00
Upside Target 5530.00
Upside Target 5685.00
Upside Target 5699.00
Upside Target 6649.00
Upside Target 6950.00

Intraday share price targets for Crisil (CRISIL)

Target Type Value
Downside Intraday Target 4760.77
Downside Intraday Target 4646.98
Upside Intraday Target 5049.62
Upside Intraday Target 5224.68
Upside Intraday Target 4935.83

Weekly technical analysis of Crisil (CRISIL)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 4874.55 5052.70 5110.90 4822.05 0.171 times
14 Fri Feb 2025 5123.45 5274.55 5426.85 4615.00 4.651 times
07 Fri Feb 2025 5227.65 5465.80 5530.00 5137.15 0.754 times
31 Fri Jan 2025 5433.30 5322.40 5500.00 4859.80 0.804 times
24 Fri Jan 2025 5322.40 5624.95 5699.00 5228.80 0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crisil (CRISIL)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 4874.55 5465.80 5530.00 4615.00 0.637 times
31 Fri Jan 2025 5433.30 6402.70 6649.00 4859.80 0.962 times
31 Tue Dec 2024 6653.10 5299.95 6950.00 5163.05 1.536 times
29 Fri Nov 2024 5364.00 5508.00 5685.00 5111.00 0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (CRISIL)

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5209.16 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5209.16 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crisil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme