(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 96850
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 794.60 | 810.25 | 821.35 | 793.00 | 0.822 times |
12 Thu Sep 2024 | 807.05 | 802.25 | 813.00 | 800.25 | 0.445 times |
11 Wed Sep 2024 | 800.60 | 811.00 | 811.00 | 794.00 | 0.628 times |
10 Tue Sep 2024 | 807.50 | 792.00 | 830.00 | 792.00 | 2.324 times |
09 Mon Sep 2024 | 783.95 | 786.00 | 794.65 | 770.15 | 0.849 times |
06 Fri Sep 2024 | 786.90 | 798.00 | 798.70 | 775.05 | 0.784 times |
05 Thu Sep 2024 | 791.40 | 792.00 | 802.60 | 786.05 | 1 times |
04 Wed Sep 2024 | 782.20 | 774.95 | 789.80 | 764.95 | 0.959 times |
03 Tue Sep 2024 | 774.40 | 780.00 | 788.00 | 773.00 | 0.632 times |
02 Mon Sep 2024 | 780.80 | 795.00 | 799.00 | 774.75 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 767.5 as stoploss in an intra day buy trade for a target of 828.17. However, stock will show a bearish move below 767.5.
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 506.60 |
Downside Target | 536.05 |
Downside Target | 633.90 |
Downside Target | 764.95 |
Upside Target | 802.60 |
Upside Target | 830.00 |
Upside Target | 863.00 |
Upside Target | 891.60 |
Upside Target | 954.15 |
Upside Target | 972.10 |
Upside Target | 975.00 |
Upside Target | 998.50 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 766.5 |
Downside Intraday Target | 738.4 |
Upside Intraday Target | 826.35 |
Upside Intraday Target | 858.1 |
Upside Intraday Target | 798.25 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 794.60 | 786.00 | 830.00 | 770.15 | 1.104 times |
06 Fri Sep 2024 | 786.90 | 795.00 | 802.60 | 764.95 | 0.246 times |
30 Fri Aug 2024 | 780.35 | 954.15 | 954.15 | 767.95 | 1.161 times |
23 Fri Aug 2024 | 954.15 | 916.00 | 998.50 | 891.60 | 1.89 times |
16 Fri Aug 2024 | 919.40 | 975.00 | 975.00 | 863.00 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 794.60 | 795.00 | 830.00 | 764.95 | 0.159 times |
30 Fri Aug 2024 | 780.35 | 941.20 | 998.50 | 767.95 | 1.847 times |
31 Wed Jul 2024 | 937.35 | 785.20 | 972.10 | 785.20 | 0.937 times |
28 Fri Jun 2024 | 786.95 | 580.00 | 810.00 | 506.60 | 2.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.48 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.48 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.