(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 67110
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 601.15 | 595.70 | 604.90 | 585.50 | 1.05 times |
17 Thu Apr 2025 | 588.35 | 579.00 | 603.45 | 575.35 | 0.753 times |
16 Wed Apr 2025 | 578.05 | 585.50 | 589.10 | 575.25 | 0.541 times |
15 Tue Apr 2025 | 579.75 | 564.05 | 583.00 | 559.35 | 0.74 times |
11 Fri Apr 2025 | 558.15 | 559.75 | 561.45 | 547.15 | 0.669 times |
09 Wed Apr 2025 | 537.90 | 554.35 | 554.40 | 534.00 | 0.813 times |
08 Tue Apr 2025 | 554.35 | 558.75 | 559.45 | 540.55 | 0.805 times |
07 Mon Apr 2025 | 537.85 | 569.00 | 576.95 | 525.70 | 2.401 times |
04 Fri Apr 2025 | 591.30 | 630.50 | 630.95 | 575.65 | 1.904 times |
03 Thu Apr 2025 | 630.65 | 620.00 | 637.95 | 619.75 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 568.2 or till 524.4. Use a stoploss of 604.69 and if the stock hits stoploss, then it can shoot up till 641.2
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 525.70 |
Downside Target | 559.35 |
Downside Target | 575.65 |
Downside Target | 601.05 |
Upside Target | 637.95 |
Upside Target | 670.00 |
Upside Target | 686.05 |
Upside Target | 751.00 |
Upside Target | 768.40 |
Upside Target | 1013.95 |
Upside Target | 1083.80 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 589.47 |
Downside Intraday Target | 577.78 |
Upside Intraday Target | 608.87 |
Upside Intraday Target | 616.58 |
Downside Intraday Target | 597.18 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 601.15 | 595.70 | 604.90 | 585.50 | 0.516 times |
17 Thu Apr 2025 | 588.35 | 564.05 | 603.45 | 559.35 | 0.434 times |
11 Fri Apr 2025 | 558.15 | 569.00 | 576.95 | 525.70 | 0.93 times |
04 Fri Apr 2025 | 591.30 | 616.90 | 637.95 | 575.65 | 0.423 times |
28 Fri Mar 2025 | 615.40 | 654.10 | 670.00 | 601.05 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 601.15 | 616.90 | 637.95 | 525.70 | 0.373 times |
28 Fri Mar 2025 | 615.40 | 604.90 | 670.00 | 562.30 | 1.02 times |
28 Fri Feb 2025 | 598.90 | 744.95 | 751.00 | 578.55 | 0.68 times |
31 Fri Jan 2025 | 751.65 | 920.00 | 1013.95 | 686.05 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.37 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.37 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.