Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 78835

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1185.20	1130.20	1186.70	1130.20	1.426 times
08 Tue Jul 2025	1130.20	1137.30	1149.60	1124.60	0.281 times
07 Mon Jul 2025	1150.60	1145.00	1155.10	1124.90	0.537 times
04 Fri Jul 2025	1138.20	1147.20	1157.00	1123.00	0.493 times
03 Thu Jul 2025	1143.80	1141.90	1165.80	1136.00	0.526 times
02 Wed Jul 2025	1171.90	1174.80	1191.90	1141.20	0.925 times
01 Tue Jul 2025	1174.80	1171.90	1181.30	1157.40	0.632 times
30 Mon Jun 2025	1164.00	1136.10	1183.90	1132.80	1.076 times
27 Fri Jun 2025	1136.10	1164.40	1172.80	1119.10	1.156 times
26 Thu Jun 2025	1164.00	1160.00	1214.90	1152.00	2.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 1147.8 or till 1097.5. Use a stoploss of 1189.63 and if the stock hits stoploss, then it can shoot up till 1231.51

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	670.00
Downside Target	1095.00
Upside Target	1186.70
Upside Target	1191.90
Upside Target	1200.00
Upside Target	1220.60
Upside Target	1288.80
Upside Target	1289.00
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1144.3
Downside Intraday Target	1103.4
Upside Intraday Target	1206.4
Upside Intraday Target	1227.6
Downside Intraday Target	1165.5

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1185.20	1145.00	1186.70	1124.60	0.614 times
04 Fri Jul 2025	1138.20	1136.10	1191.90	1123.00	0.294 times
27 Fri Jun 2025	1136.10	1240.00	1307.20	1119.10	1.1 times
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	1.254 times
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1185.20	1171.90	1191.90	1123.00	0.103 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.97 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.