Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 67110

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	601.15	595.70	604.90	585.50	1.05 times
17 Thu Apr 2025	588.35	579.00	603.45	575.35	0.753 times
16 Wed Apr 2025	578.05	585.50	589.10	575.25	0.541 times
15 Tue Apr 2025	579.75	564.05	583.00	559.35	0.74 times
11 Fri Apr 2025	558.15	559.75	561.45	547.15	0.669 times
09 Wed Apr 2025	537.90	554.35	554.40	534.00	0.813 times
08 Tue Apr 2025	554.35	558.75	559.45	540.55	0.805 times
07 Mon Apr 2025	537.85	569.00	576.95	525.70	2.401 times
04 Fri Apr 2025	591.30	630.50	630.95	575.65	1.904 times
03 Thu Apr 2025	630.65	620.00	637.95	619.75	0.824 times

My analysis of stock is bearish for shortterm, and stock might move down till 568.2 or till 524.4. Use a stoploss of 604.69 and if the stock hits stoploss, then it can shoot up till 641.2

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Downside Target	575.65
Downside Target	601.05
Upside Target	637.95
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	768.40
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	589.47
Downside Intraday Target	577.78
Upside Intraday Target	608.87
Upside Intraday Target	616.58
Downside Intraday Target	597.18

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	601.15	595.70	604.90	585.50	0.516 times
17 Thu Apr 2025	588.35	564.05	603.45	559.35	0.434 times
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times
04 Fri Apr 2025	591.30	616.90	637.95	575.65	0.423 times
28 Fri Mar 2025	615.40	654.10	670.00	601.05	1.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	601.15	616.90	637.95	525.70	0.373 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.37 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.