(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 48185
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 612.65 | 582.30 | 618.50 | 582.30 | 1.819 times |
09 Fri May 2025 | 569.05 | 570.05 | 575.45 | 559.95 | 0.591 times |
08 Thu May 2025 | 581.20 | 589.00 | 602.20 | 577.00 | 0.515 times |
07 Wed May 2025 | 589.75 | 582.00 | 596.40 | 581.65 | 0.833 times |
06 Tue May 2025 | 586.10 | 605.00 | 608.40 | 581.15 | 0.856 times |
05 Mon May 2025 | 604.70 | 587.50 | 607.60 | 585.00 | 0.859 times |
02 Fri May 2025 | 587.45 | 590.25 | 604.00 | 584.25 | 1.094 times |
30 Wed Apr 2025 | 588.95 | 580.80 | 605.40 | 580.80 | 0.872 times |
29 Tue Apr 2025 | 595.70 | 600.90 | 608.95 | 588.15 | 1.469 times |
28 Mon Apr 2025 | 594.95 | 597.70 | 606.95 | 588.55 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 607.7, but if it comes below 607.7, then a intra day sell could be more profitable.
If you take a sell trade below 607.7, then use 607.7 as stoploss and 588.97 as target. However if you take a buy trade in stock , then use 607.7 as stoploss and 630.2 as target.
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 525.70 |
Downside Target | 559.35 |
Downside Target | 578.55 |
Downside Target | 603.45 |
Upside Target | 618.50 |
Upside Target | 632.50 |
Upside Target | 637.95 |
Upside Target | 670.00 |
Upside Target | 686.05 |
Upside Target | 751.00 |
Upside Target | 1013.95 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 590.47 |
Downside Intraday Target | 568.28 |
Upside Intraday Target | 626.67 |
Upside Intraday Target | 640.68 |
Downside Intraday Target | 604.48 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 612.65 | 582.30 | 618.50 | 582.30 | 0.498 times |
09 Fri May 2025 | 569.05 | 587.50 | 608.40 | 559.95 | 0.86 times |
02 Fri May 2025 | 587.45 | 597.70 | 608.95 | 580.80 | 0.456 times |
25 Fri Apr 2025 | 595.35 | 595.70 | 632.50 | 583.95 | 3.288 times |
17 Thu Apr 2025 | 588.35 | 564.05 | 603.45 | 559.35 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 612.65 | 590.25 | 618.50 | 559.95 | 0.228 times |
30 Wed Apr 2025 | 588.95 | 616.90 | 637.95 | 525.70 | 0.604 times |
28 Fri Mar 2025 | 615.40 | 604.90 | 670.00 | 562.30 | 1.02 times |
28 Fri Feb 2025 | 598.90 | 744.95 | 751.00 | 578.55 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.33 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.33 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.