Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2023-11-13 View latest technical analysis

10 day averaged volume of Cosmo First is 24519

Date Daily Closing Price Open High Low Volume
13 Mon Nov 2023 639.60 648.90 648.90 636.10 0.589 times
12 Sun Nov 2023 644.70 646.15 646.90 634.90 0.41 times
10 Fri Nov 2023 635.50 630.50 642.10 630.50 1.202 times
09 Thu Nov 2023 635.25 651.85 653.50 630.00 2.476 times
08 Wed Nov 2023 651.85 643.95 655.05 627.25 1.4 times
07 Tue Nov 2023 641.00 637.60 651.95 637.60 1.193 times
06 Mon Nov 2023 637.60 636.95 643.85 634.70 0.967 times
03 Fri Nov 2023 638.15 645.00 646.10 636.55 0.619 times
02 Thu Nov 2023 636.50 634.00 642.15 633.40 0.484 times
01 Wed Nov 2023 633.35 637.10 646.60 630.65 0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 629 or till 610. Use a stoploss of 644.93 and if the stock hits stoploss, then it can shoot up till 660.82

Share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Target 612.20
Downside Target 626.20
Upside Target 648.00
Upside Target 658.60
Upside Target 662.50
Upside Target 663.20
Upside Target 699.70
Upside Target 719.45
Upside Target 749.80
Upside Target 773.05

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type Value
Downside Intraday Target 633.37
Downside Intraday Target 627.13
Upside Intraday Target 647.37
Upside Intraday Target 655.13
Upside Intraday Target 641.13

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date Weekly Closing Price Open High Low Volume
13 Mon Nov 2023 639.60 646.15 648.90 634.90 0.138 times
10 Fri Nov 2023 635.50 636.95 655.05 627.25 2.187 times
03 Fri Nov 2023 638.15 635.50 648.00 626.20 0.371 times
27 Fri Oct 2023 632.35 661.40 663.20 612.20 0.881 times
20 Fri Oct 2023 661.40 674.00 699.70 658.60 1.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date Monthly Closing Price Open High Low Volume
13 Mon Nov 2023 639.60 637.10 655.05 627.25 0.322 times
31 Tue Oct 2023 637.10 679.60 699.70 612.20 0.502 times
29 Fri Sep 2023 685.75 730.00 773.05 662.50 0.692 times
31 Thu Aug 2023 728.50 621.00 749.80 613.00 2.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.29 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.29 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme