Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Concord Biotech is 262457

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1757.20	1811.30	1811.30	1751.00	0.382 times
01 Tue Jul 2025	1795.30	1848.70	1848.90	1787.40	0.211 times
30 Mon Jun 2025	1839.60	1822.00	1858.70	1798.00	0.507 times
27 Fri Jun 2025	1823.50	1814.40	1838.30	1790.00	0.449 times
26 Thu Jun 2025	1798.60	1814.90	1839.80	1791.60	0.499 times
25 Wed Jun 2025	1814.90	1794.90	1852.30	1762.80	1.022 times
24 Tue Jun 2025	1780.40	1831.60	1836.40	1766.40	0.99 times
23 Mon Jun 2025	1821.80	1798.00	1843.60	1773.60	0.91 times
20 Fri Jun 2025	1837.30	2038.90	2038.90	1800.00	4.468 times
19 Thu Jun 2025	1973.30	2019.60	2059.50	1955.90	0.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1802.4, but if it comes above 1802.4, then a intra day buy could be more profitable.
If you take a sell trade below 1802.4, then use 1802.4 as stoploss and 1648.6 as target. However if you take a buy trade in stock , then use 1802.4 as stoploss and 1930.57 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1751.00
Upside Target	1848.90
Upside Target	1852.30
Upside Target	1858.70
Upside Target	1919.50
Upside Target	1965.50
Upside Target	2146.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1719.23
Downside Intraday Target	1681.27
Upside Intraday Target	1826.93
Upside Intraday Target	1896.67
Upside Intraday Target	1788.97

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1757.20	1822.00	1858.70	1751.00	0.284 times
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	0.611 times
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.275 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1757.20	1848.70	1848.90	1751.00	0.03 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.4 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.